麗嬰房 (2911)-凱基-敦北券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.73
漲跌
▲0.01
漲幅
+0.15%
成交量
140張
產業
上市貿易百貨類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	8.11	0	0.00	7.97	0	169	0.00%
2024/03/11	0	0.00	0.7	7.94	8.16	-0.7	164	-0.44%
2024/02/20	0.2	6.17	0	0.00	6.10	0.2	131	0.12%
2024/02/19	0	0.00	0	6.17	6.15	0	126	0.00%
2024/02/05	0	0.00	1	6.22	6.20	-1	121	-0.82%
2024/01/29	0	0.00	2	6.25	6.25	-2	120	-1.65%
2024/01/12	0	0.00	0.1	6.60	6.56	-0.1	134	-0.06%
2023/12/18	1	6.72	0	0.00	6.61	1	171	0.58%
2023/11/29	0	6.59	0	0.00	6.44	0	161	0.01%
2023/11/21	1	6.51	0	0.00	6.55	1	148	0.67%
2023/11/14	0	0.00	0.1	6.33	6.30	-0.1	139	-0.06%
2023/11/02	0	0.00	0	6.58	6.47	0	142	0.00%
2023/09/26	0.1	6.85	0	0.00	6.77	0.1	132	0.08%
2023/09/07	0	0.00	2	7.00	6.97	-2	160	-1.25%
2023/08/22	0	0.00	1	6.95	6.85	-1	186	-0.54%
2023/08/11	0	0.00	6	7.05	7.00	-6	188	-3.18%
2023/07/27	0	0.00	3	7.27	7.23	-3	188	-1.59%
2023/07/25	0	0.00	1	7.20	7.21	-1	192	-0.52%
2023/07/21	0	0.00	5	7.30	7.28	-5	190	-2.62%
2023/07/19	0	0.00	32	7.27	7.26	-32	189	-16.87%
2023/07/18	0	0.00	13	7.35	7.38	-13	189	-6.86%
2023/07/10	0	0.00	2	7.61	7.61	-2	188	-1.06%
2023/06/21	0	0.00	2	7.37	7.52	-2	158	-1.26%
2023/06/09	0	0.00	1	7.34	7.38	-1	150	-0.66%
2023/06/08	0.1	7.27	0	0.00	7.23	0.1	148	0.07%
2023/06/02	0	0.00	2	7.17	7.18	-2	174	-1.14%
2023/05/31	0	0.00	2	7.14	7.09	-2	171	-1.16%
2023/05/18	0	0.00	4	7.12	7.10	-4	215	-1.85%
2023/05/03	0.1	7.14	0	0.00	7.10	0.1	228	0.03%
2023/04/20	0.1	7.30	0	0.00	7.24	0.1	244	0.03%
2023/04/18	0	0.00	2	7.28	7.27	-2	243	-0.82%
2023/04/12	0	0.00	2	7.23	7.21	-2	246	-0.81%
2023/04/07	0	0.00	1	7.15	7.13	-1	254	-0.39%
2023/03/31	0.1	7.19	0	0.00	7.14	0.1	279	0.03%
2023/03/08	0.2	7.85	0	0.00	7.66	0.2	503	0.04%
2022/12/14	0	0.00	5	7.81	7.81	-5	180	-2.77%
2022/11/15	0	6.45	0	0.00	6.37	0	96	0.00%
2022/10/28	0	0.00	0.5	6.40	6.35	-0.5	123	-0.40%
2022/10/27	0	0.00	0.2	6.40	6.40	-0.2	122	-0.19%
2022/10/26	0	0.00	0.1	6.40	6.34	-0.1	123	-0.10%
2022/10/25	0	0.00	0.1	6.40	6.39	-0.1	123	-0.12%
2022/08/02	0	0.00	0.3	6.62	6.63	-0.3	77	-0.38%
2022/07/27	0	0.00	0.4	6.69	6.66	-0.4	79	-0.44%
2022/07/26	0	0.00	0.4	6.71	6.68	-0.4	79	-0.44%
2022/07/20	0	0.00	8	6.72	6.68	-8	82	-9.70%
2022/04/20	0	7.57	0	0.00	7.53	0	157	0.00%
2022/04/18	0	0.00	0	7.60	7.51	0	165	-0.02%
2022/03/23	0	0.00	1	7.60	7.60	-1	177	-0.56%
2022/03/22	0	7.63	2	7.57	7.53	-2	176	-1.10%
2022/01/05	0	0.00	2	8.21	8.18	-2	564	-0.35%
2022/01/04	0	0.00	5	8.19	8.18	-5	562	-0.89%
2021/12/30	0	0.00	20	8.16	8.17	-20	562	-3.56%
2021/12/29	0	0.00	5	8.10	8.11	-5	558	-0.90%
2021/12/28	1	8.10	0	0.00	8.10	1	561	0.18%
2021/12/02	0	8.21	0	0.00	8.11	0	745	0.00%
2021/12/01	0	0.00	1	8.30	8.24	-1	745	-0.13%
2021/11/24	0	0.00	0.1	8.30	8.26	-0.1	745	-0.02%
2021/11/01	1	8.20	0	0.00	8.20	1	639	0.16%
2021/10/20	0	0.00	1	7.72	7.80	-1	448	-0.22%
2021/10/01	1	7.75	0	0.00	7.75	1	559	0.18%
2021/09/16	0	0.00	10	7.78	7.75	-10	691	-1.45%
2021/09/15	10	8.33	11	8.42	7.87	-1	688	-0.15%
2021/09/14	10	8.20	0	0.00	8.20	10	625	1.60%
2021/09/01	1	7.45	0	0.00	7.57	1	929	0.11%
2021/07/06	0	0.00	2	8.55	8.71	-2	2,061	-0.10%
2021/07/05	0	0.00	2	8.56	8.64	-2	2,038	-0.10%
2021/07/02	0	0.00	1	8.41	8.41	-1	2,030	-0.05%
2021/06/09	1	9.39	0	0.00	9.15	1	1,617	0.06%
2021/06/07	1	9.05	0	0.00	8.91	1	1,509	0.07%
2021/06/04	4	9.82	0	0.00	9.50	4	1,416	0.28%
2021/06/03	3	10.13	1	10.15	10.15	2	1,157	0.17%
2021/05/04	0	0.00	14	8.76	8.27	-14	656	-2.13%
2021/04/29	4	9.36	11	9.18	9.16	-7	613	-1.14%
2021/04/27	10	9.25	10	9.17	9.23	0	583	0.00%
2021/04/22	10	8.78	8	8.35	8.30	2	499	0.40%
2021/04/19	0	0.00	20	8.15	8.19	-20	429	-4.66%
2021/04/14	0	7.55	0	0.00	7.45	0	377	0.00%
2021/04/08	0	0.00	21.8	7.13	7.14	-21.8	342	-6.37%
2021/03/22	0	7.31	0	0.00	7.15	0	406	0.00%
2020/12/04	1	7.54	0	0.00	7.52	1	488	0.20%
2020/12/03	1	7.68	0	0.00	7.62	1	459	0.22%
2020/10/07	1	6.52	0	0.00	6.61	1	309	0.32%
2020/10/06	1	6.59	0	0.00	6.62	1	311	0.32%
2020/09/28	1	6.59	0	0.00	6.58	1	355	0.28%
2020/09/08	1	6.33	0	0.00	6.40	1	291	0.34%
2020/07/09	2	6.33	0	0.00	6.34	2	272	0.73%
2020/06/12	0	6.37	0	0.00	6.29	0	271	0.00%
2020/06/02	0	0.00	20	6.55	6.45	-20	269	-7.42%
2020/06/01	20	6.55	0	0.00	6.55	20	241	8.27%
2020/05/28	1	5.95	0	0.00	5.92	1	221	0.45%
2020/05/15	2	5.92	0	0.00	5.91	2	226	0.88%
2020/05/14	1	5.98	0	0.00	5.96	1	231	0.43%
2020/05/08	1	6.05	0.8	6.11	6.06	0.2	251	0.09%
2020/05/07	1	6.04	0	0.00	6.04	1	246	0.41%
2020/04/22	2	5.83	0	0.00	5.79	2	262	0.76%
2020/03/09	0	0.00	1	7.09	6.95	-1	256	-0.39%
2020/03/02	0	0.00	1	7.40	7.48	-1	254	-0.39%
2020/02/03	4	6.47	0	0.00	6.67	4	238	1.67%
2020/01/17	0	0.00	0.2	7.50	7.44	-0.2	221	-0.07%
2020/01/03	0	0.00	5	7.64	7.67	-5	200	-2.49%
2019/12/24	1	7.49	0	0.00	7.53	1	207	0.48%
2019/12/18	2	7.52	0	0.00	7.53	2	233	0.86%
2019/12/17	0	0.00	2	7.54	7.54	-2	232	-0.86%
2019/12/12	3	7.52	0	0.00	7.46	3	226	1.33%
2019/11/12	0	0.00	16	7.13	7.24	-16	408	-3.91%
2019/10/04	0	0.00	1	6.99	7.02	-1	374	-0.27%
2019/08/27	4	6.72	0	0.00	6.70	4	154	2.59%
2019/07/05	1	7.63	0	0.00	7.65	1	159	0.63%
2019/07/02	1	7.47	0	0.00	7.47	1	161	0.62%
2019/05/31	0.3	7.70	0	0.00	7.68	0.3	184	0.16%
2019/03/25	0	0.00	0	9.08	9.06	0	131	-0.03%
2019/01/28	1	9.13	0	0.00	9.13	1	134	0.74%
2018/10/12	1	9.30	0	0.00	9.47	1	194	0.51%
2018/10/11	1	9.45	0	0.00	9.58	1	190	0.53%
2018/09/11	1	10.55	0	0.00	10.55	1	236	0.42%
2018/09/10	1	10.55	0	0.00	10.50	1	240	0.42%
2018/09/03	10	11.24	0	0.00	11.20	10	290	3.44%
2018/08/22	0.2	11.10	0	0.00	11.00	0.2	371	0.05%
2018/08/14	1	10.95	0	0.00	11.00	1	600	0.17%
2018/08/07	1	11.65	0	0.00	11.70	1	635	0.16%
2018/06/20	1	12.85	0	0.00	12.95	1	1,514	0.07%
2018/05/24	0	0.00	2	13.55	13.55	-2	1,379	-0.14%
2018/05/23	1	14.55	13	13.55	13.60	-12	1,373	-0.87%
2018/05/22	15	14.22	0	0.00	14.05	15	1,263	1.19%
2018/05/04	20	15.10	26	14.28	14.05	-6	1,089	-0.55%
2018/05/03	4	15.30	2	14.28	15.30	2	1,060	0.19%
2018/05/02	1	14.80	0	0.00	14.55	1	1,041	0.10%
2018/04/30	2	14.00	0	0.00	14.00	2	932	0.21%
2018/04/20	30	14.05	30	13.92	14.00	0	890	0.00%
2018/04/19	0	0.00	5	13.80	13.90	-5	836	-0.60%
2018/04/18	0	0.00	28	13.89	14.00	-28	827	-3.38%
2018/04/16	2	13.80	2	14.15	14.15	0	812	0.00%
2018/04/13	25	13.53	0	0.00	13.50	25	768	3.25%
2018/04/09	5	13.30	0	0.00	13.30	5	759	0.66%
2018/03/31	15	13.60	15	13.35	12.90	0	705	0.00%
2018/02/27	2	11.45	0	0.00	11.50	2	557	0.36%
2018/02/06	2	11.68	0	0.00	11.55	2	580	0.34%
2018/01/16	0	0.00	1	12.15	12.20	-1	457	-0.22%
2018/01/05	4	12.40	4	12.30	12.30	0	420	0.00%