智易 (3596)-凱基-敦北券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	177.50	0	0.00	175.50	1	1,685	0.06%
2025/01/10	0	0.00	0.2	174.50	177.00	-0.2	1,667	-0.01%
2025/01/09	0.2	177.50	0	0.00	169.00	0.2	1,670	0.01%
2024/12/26	0	0.00	0	179.00	179.50	0	1,491	0.00%
2024/12/20	0.1	179.00	0	180.00	176.50	0	1,478	0.00%
2024/12/19	0	177.50	1.1	176.90	176.00	-1.1	1,460	-0.07%
2024/12/17	0	165.50	0	0.00	167.50	0	1,424	0.00%
2024/12/13	0	0.00	0	168.00	168.00	0	1,413	0.00%
2024/12/10	0	172.00	0	0.00	174.00	0	1,403	0.00%
2024/12/09	0	0.00	0	172.00	169.50	0	1,396	0.00%
2024/12/05	0	0.00	2	175.00	175.00	-2	1,373	-0.15%
2024/12/04	2	173.47	0	0.00	174.50	2	1,367	0.15%
2024/12/03	0	0.00	0	175.00	171.00	0	1,352	0.00%
2024/12/02	0	173.75	0.1	175.14	174.00	0	1,327	0.00%
2024/11/29	0	164.33	0	0.00	165.50	0	1,274	0.00%
2024/11/28	0	164.93	0	163.50	164.50	0	1,249	0.00%
2024/11/27	0	0.00	0	168.00	168.00	0	1,236	0.00%
2024/11/25	0.2	171.00	0	0.00	173.00	0.2	1,219	0.01%
2024/11/22	0	167.50	0	0.00	167.00	0	1,200	0.00%
2024/11/21	0	165.50	0	0.00	166.00	0	1,193	0.00%
2024/11/20	0	167.50	0.1	165.50	164.00	0	1,181	0.00%
2024/11/19	0	170.50	0	0.00	170.00	0	1,163	0.00%
2024/11/18	0	0.00	0.1	168.50	167.50	-0.1	1,130	0.00%
2024/11/15	0	178.75	0.1	177.22	177.00	-0.1	1,113	0.00%
2024/11/14	0	0.00	0	181.50	182.00	0	1,097	0.00%
2024/11/13	0	179.00	0	0.00	181.50	0	1,091	0.00%
2024/11/12	0	178.00	0.1	178.88	180.50	-0.1	1,075	-0.01%
2024/11/11	0	178.75	0.1	179.86	180.00	0	1,058	0.00%
2024/11/08	0	177.00	0.1	177.63	177.00	-0.1	1,040	-0.01%
2024/11/07	0	176.50	0	179.00	178.50	0	1,020	0.00%
2024/11/06	0	0.00	0.2	170.37	172.50	-0.2	951	-0.02%
2024/11/05	0	0.00	2.2	162.90	162.50	-2.2	883	-0.25%
2024/11/04	0	0.00	0	159.50	158.50	0	892	0.00%
2024/10/29	2	153.00	2	156.00	158.00	0	888	0.00%
2024/10/28	0	156.00	0	0.00	156.00	0	887	0.00%
2024/10/24	0.1	156.33	0.1	156.20	155.00	0	915	0.00%
2024/10/23	0	158.00	0.1	157.17	158.50	0	898	0.00%
2024/10/18	0	0.00	0	155.00	154.50	0	922	0.00%
2024/10/17	0	0.00	4	156.00	156.00	-4	941	-0.42%
2024/10/16	0	0.00	0	153.00	154.50	0	936	0.00%
2024/10/15	0	152.00	0.1	150.75	151.00	-0.1	955	-0.01%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/09	0	0.00	0	147.50	147.00	0	1,156	0.00%
2024/10/08	0.1	149.77	0	0.00	150.50	0.1	1,160	0.01%
2024/10/01	0	143.00	0	0.00	146.50	0	1,216	0.00%
2024/09/26	0.1	149.00	0	0.00	147.00	0.1	1,258	0.01%
2024/09/25	0	0.00	0.1	147.50	147.50	-0.1	1,263	0.00%
2024/09/24	0	0.00	0	149.00	147.00	0	1,269	0.00%
2024/09/18	0	0.00	1	144.49	139.50	-1	1,265	-0.08%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/09/04	0	140.00	0	0.00	138.50	0	1,384	0.00%
2024/08/28	1	147.00	1	146.50	146.50	0	1,527	0.00%
2024/08/26	0	146.50	0	0.00	145.50	0	1,615	0.00%
2024/08/22	0	0.00	0	147.00	145.50	0	1,647	0.00%
2024/08/20	0	147.50	0	0.00	146.50	0	1,727	0.00%
2024/08/15	0	144.50	0	143.00	142.00	0	1,959	0.00%
2024/08/12	0.3	143.00	0	0.00	143.50	0.3	2,139	0.01%
2024/08/05	0	134.50	0	0.00	133.50	0	2,215	0.00%
2024/08/02	0	0.00	0	146.00	144.50	0	2,233	0.00%
2024/08/01	0	148.17	0	0.00	149.00	0	2,315	0.00%
2024/07/30	0	0.00	0	143.50	146.00	0	2,344	0.00%
2024/07/29	0	0.00	0.1	146.20	147.00	-0.1	2,350	0.00%
2024/07/26	0	143.50	0	0.00	143.50	0	2,351	0.00%
2024/07/23	0	0.00	0	142.50	144.50	0	2,345	0.00%
2024/07/22	2	142.00	0	0.00	140.50	2	2,344	0.09%
2024/07/18	0	148.50	0	0.00	147.50	0	2,310	0.00%
2024/07/16	0	149.35	0	0.00	149.00	0	2,290	0.00%
2024/07/15	2	144.82	0	0.00	144.00	2	2,267	0.09%
2024/07/12	0	163.50	2	163.02	162.00	-2	2,123	-0.10%
2024/07/11	0	0.00	0	164.00	162.50	0	2,088	0.00%
2024/07/09	4	163.50	0	0.00	163.00	4	2,085	0.19%
2024/07/08	0	0.00	2	166.00	166.00	-2	2,055	-0.10%
2024/07/05	0	0.00	2	166.00	164.50	-2	2,034	-0.10%
2024/07/04	0	0.00	1	164.00	165.00	-1	2,032	-0.05%
2024/07/02	0.2	162.50	0	162.50	164.00	0.2	2,005	0.01%
2024/06/27	0.3	161.00	0	0.00	160.50	0.3	2,031	0.01%
2024/06/26	0	160.00	0	0.00	160.50	0	2,122	0.00%
2024/06/25	2	160.50	0	0.00	161.50	2	2,183	0.09%
2024/06/17	0	0.00	2	165.00	164.50	-2	2,402	-0.08%
2024/06/14	0	162.50	0	0.00	162.50	0	2,451	0.00%
2024/06/12	0	0.00	0	160.56	160.00	0	2,524	0.00%
2024/06/07	5.1	160.60	0	0.00	160.50	5.1	2,671	0.19%
2024/06/06	0.1	163.00	0	164.00	163.50	0	2,669	0.00%
2024/06/05	0.1	167.63	0.2	164.87	163.50	-0.1	2,656	0.00%
2024/06/04	0	0.00	0	167.50	167.50	0	2,641	0.00%
2024/06/03	2	165.48	2	166.00	166.00	0	2,645	0.00%
2024/05/31	0	0.00	0.1	166.43	167.00	-0.1	2,622	0.00%
2024/05/29	0	167.00	0	0.00	165.50	0	2,578	0.00%
2024/05/28	0.1	165.00	0	0.00	164.00	0.1	2,585	0.00%
2024/05/23	0	0.00	2.1	165.44	162.50	-2.1	2,605	-0.08%
2024/05/22	1.2	163.50	2	165.00	165.00	-0.8	2,601	-0.03%
2024/05/21	0.1	161.50	2	161.97	162.00	-2	2,602	-0.08%
2024/05/15	0	157.50	0	157.00	157.00	0	2,395	0.00%
2024/05/14	0	156.00	0	0.00	155.50	0	2,381	0.00%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0	158.00	0	0.00	158.00	0	2,349	0.00%
2024/05/09	2	160.00	0	159.00	157.00	2	2,323	0.09%
2024/05/08	0.2	161.03	0	161.50	160.50	0.1	2,278	0.01%
2024/05/07	2.1	168.50	0	0.00	161.00	2.1	2,231	0.10%
2024/05/03	0	174.00	0	0.00	171.00	0	2,137	0.00%
2024/05/02	0	0.00	0	174.00	171.00	0	2,113	0.00%
2024/04/30	0	176.00	0	175.50	173.00	0	2,103	0.00%
2024/04/29	0	173.50	0	172.50	172.00	0	2,091	0.00%
2024/04/26	0	173.00	0	0.00	171.50	0	2,102	0.00%
2024/04/24	0	173.50	0	0.00	176.00	0	2,134	0.00%
2024/04/23	0	173.00	0	0.00	171.50	0	2,161	0.00%
2024/04/22	0	0.00	0.1	175.80	174.00	-0.1	2,163	0.00%
2024/04/19	0.1	175.50	0	176.50	174.50	0.1	2,159	0.00%
2024/04/18	0	177.00	0	0.00	177.00	0	2,143	0.00%
2024/04/17	0.1	179.38	0	180.00	178.50	0	2,135	0.00%
2024/04/16	0	178.50	0	179.50	177.50	0	2,135	0.00%
2024/04/15	0	183.00	0	0.00	182.00	0	2,120	0.00%
2024/04/12	0	185.00	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	189.00	0	0.00	187.00	0	2,113	0.00%
2024/04/10	0	190.00	0	0.00	188.00	0	2,119	0.00%
2024/04/08	0	0.00	0	190.50	191.50	0	2,153	0.00%
2024/04/03	0	193.00	0	0.00	192.50	0	2,143	0.00%
2024/04/02	0	196.00	0	0.00	195.00	0	2,141	0.00%
2024/03/20	0	0.00	1	203.00	199.00	-1	1,991	-0.05%
2024/03/13	0	0.00	0.1	184.07	186.50	-0.1	2,066	-0.01%
2024/03/12	0	0.00	3.1	175.05	177.00	-3.1	2,015	-0.15%
2024/03/11	0	171.50	0	0.00	171.00	0	1,997	0.00%
2024/03/08	0	175.00	0	0.00	171.50	0	1,994	0.00%
2024/03/07	2	176.00	0	0.00	175.50	2	1,982	0.10%
2024/03/06	3	180.50	0	182.00	180.00	3	1,960	0.15%
2024/03/05	0.1	182.00	0	0.00	184.00	0.1	1,973	0.00%
2024/03/01	1	181.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	2	182.25	1	181.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	0.1	184.00	180.00	-0.1	1,925	0.00%
2024/02/26	0.1	180.50	0	179.00	180.00	0	1,891	0.00%
2024/02/23	0	0.00	2.1	183.01	183.50	-2.1	1,870	-0.11%
2024/02/22	1.1	175.58	3.4	177.21	178.50	-2.3	1,788	-0.13%
2024/02/21	0.1	169.00	0	0.00	168.50	0.1	1,726	0.00%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	0.1	170.50	0	0.00	169.00	0.1	1,736	0.00%
2024/02/15	1	173.00	0	0.00	172.50	1	1,759	0.06%
2024/02/05	0	175.00	0	0.00	173.00	0	1,761	0.00%
2024/02/02	0	173.50	0	0.00	175.50	0	1,771	0.00%