鑫科 (3663)-凱基-敦北券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
83.2
漲跌
▼0.1
漲幅
-0.12%
成交量
1,015張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	82.60	0	0.00	83.20	1	7,714	0.01%
2024/11/20	0	0.00	1	83.40	83.30	-1	8,143	-0.01%
2024/11/19	1	84.60	0	0.00	85.00	1	8,408	0.01%
2024/11/15	1	88.20	1	87.20	86.10	0	9,412	0.00%
2024/11/13	0	0.00	2	85.60	84.40	-2	10,585	-0.02%
2024/11/12	1	88.10	1	88.50	85.60	0	10,865	0.00%
2024/11/08	1	89.50	0	0.00	90.10	1	12,353	0.01%
2024/11/07	0	0.00	1	95.10	92.20	-1	12,350	-0.01%
2024/11/01	1	93.20	0	0.00	91.50	1	13,649	0.01%
2024/10/30	0	0.00	0.1	91.70	90.60	-0.1	14,255	0.00%
2024/10/29	1	96.00	1	94.50	94.50	0	15,142	0.00%
2024/10/24	5	97.22	5	96.68	95.40	0	16,099	0.00%
2024/10/23	0.1	92.60	0	0.00	91.10	0.1	16,100	0.00%
2024/10/21	0	0.00	2	86.50	87.50	-2	16,553	-0.01%
2024/10/18	1	83.50	0	0.00	83.30	1	16,559	0.01%
2024/10/17	1	83.50	1	84.50	84.50	0	16,578	0.00%
2024/10/15	1	82.60	0	0.00	80.80	1	16,553	0.01%
2024/09/27	0	0.00	0.1	95.80	95.40	-0.1	17,678	0.00%
2024/09/26	3	98.97	2	98.10	96.60	1	17,633	0.01%
2024/09/24	1	92.60	1	93.00	95.00	0	17,652	0.00%
2024/09/20	3	99.33	3	100.67	96.10	0	18,157	0.00%
2024/09/19	1.1	94.00	0	0.00	94.20	1.1	18,224	0.01%
2024/09/13	0	0.00	4	97.30	93.40	-4	18,317	-0.02%
2024/09/05	1	94.90	0.1	91.20	89.50	1	17,512	0.01%
2024/09/04	0	0.00	0.1	93.50	93.20	-0.1	17,421	0.00%
2024/09/03	0	0.00	2	101.50	100.50	-2	17,317	-0.01%
2024/09/02	2	100.50	0	0.00	99.20	2	17,226	0.01%
2024/08/30	1	100.00	0.1	99.70	99.10	0.9	17,163	0.01%
2024/08/28	5.1	104.13	2	109.00	101.50	3.1	16,903	0.02%
2024/08/27	0	0.00	0.1	100.00	100.00	-0.1	16,611	0.00%
2024/08/26	0	0.00	1	106.00	98.60	-1	16,396	-0.01%
2024/08/23	6	101.03	1	101.00	104.00	5	16,186	0.03%
2024/08/22	4	108.88	0	0.00	108.00	4	15,779	0.03%
2024/08/21	0.1	106.50	8	108.00	107.50	-7.9	15,341	-0.05%
2024/08/20	1	109.50	2	109.50	110.50	-1	15,057	-0.01%
2024/08/19	3	103.83	3	106.67	108.50	0	14,459	0.00%
2024/08/16	9	98.67	1	99.10	98.80	8	14,034	0.06%
2024/08/15	3.1	102.11	4.2	101.88	98.50	-1.2	13,602	-0.01%
2024/08/14	1	96.80	0	0.00	101.00	1	12,704	0.01%
2024/08/13	1.2	91.20	2	89.65	92.10	-0.8	12,403	-0.01%
2024/08/12	45	91.09	50	92.24	88.70	-5	11,784	-0.04%
2024/08/08	8	82.45	2	85.30	87.10	6	10,779	0.06%
2024/08/07	0.1	76.60	0	0.00	79.20	0.1	10,049	0.00%
2024/08/06	3	73.13	2	73.05	72.00	1	9,888	0.01%
2024/08/02	30	83.59	36	82.16	80.00	-6	9,211	-0.07%
2024/08/01	8	87.34	9	87.17	81.90	-1	8,499	-0.01%
2024/07/31	19	80.08	18	80.92	84.00	1	7,486	0.01%
2024/07/30	1	75.10	1	76.40	76.40	0	6,830	0.00%
2024/07/29	2	71.80	0	0.00	69.50	2	6,187	0.03%
2024/07/26	2	70.20	1	68.80	72.30	1	5,730	0.02%
2024/07/23	3	70.00	1	67.60	66.80	2	5,226	0.04%
2024/07/22	1	65.30	3	67.20	67.20	-2	4,830	-0.04%
2024/07/19	1	63.30	1	61.10	61.10	0	4,542	0.00%
2024/07/15	0	0.00	2	61.20	61.20	-2	4,304	-0.05%
2024/07/12	1	64.50	0	0.00	63.50	1	4,251	0.02%
2024/07/11	5	65.16	4	64.25	64.50	1	4,134	0.02%
2024/07/10	3	63.60	0	0.00	63.60	3	3,891	0.08%
2024/07/09	0	0.00	1.1	57.60	57.90	-1.1	3,854	-0.03%
2024/07/08	0	0.00	2	63.20	60.10	-2	3,803	-0.05%
2024/07/05	4	63.35	7	64.24	63.70	-3	3,713	-0.08%
2024/07/04	1	66.00	0	0.00	63.00	1	3,549	0.03%
2024/07/03	6	63.40	0	0.00	62.20	6	3,298	0.18%
2024/07/02	0	0.00	3	61.90	61.90	-3	2,869	-0.10%
2024/06/28	3	57.90	3	60.00	57.40	0	2,608	0.00%
2024/06/27	6.1	58.34	3	60.20	57.90	3.1	2,348	0.13%
2024/06/26	0	0.00	2	54.50	56.60	-2	1,790	-0.11%
2024/06/25	1	54.40	0	0.00	51.50	1	1,618	0.06%
2024/05/27	5	45.40	5	44.80	45.20	0	1,128	0.00%
2024/04/02	0	0.00	1	45.20	45.00	-1	1,273	-0.08%
2024/03/13	1	48.30	0	0.00	48.15	1	1,023	0.10%
2024/03/01	0	0.00	1	48.50	46.90	-1	672	-0.15%
2023/11/02	0	35.80	0	0.00	36.90	0	375	0.00%
2023/09/28	0	0.00	1	35.55	35.60	-1	932	-0.11%
2023/09/26	1	34.40	0	0.00	34.40	1	936	0.11%
2023/09/04	0	0.00	1	34.20	36.05	-1	872	-0.11%
2023/08/23	0	0.00	2	32.15	32.20	-2	870	-0.23%
2023/08/21	2	33.10	2	33.58	33.30	0	871	0.00%
2023/08/10	3	34.08	0	0.00	34.10	3	839	0.36%
2023/08/04	0	0.00	8	39.50	38.70	-8	781	-1.02%
2023/08/02	8	43.03	1	42.60	42.95	7	734	0.95%
2023/07/31	0	0.00	0.3	41.10	41.95	-0.3	634	-0.05%
2023/07/28	0.3	40.60	0	0.00	41.85	0.3	535	0.06%
2023/03/03	0	0.00	1	30.80	30.60	-1	56	-1.75%
2023/02/24	0	0.00	5	30.00	29.90	-5	51	-9.69%
2023/02/06	3	28.65	0	0.00	28.75	3	53	5.59%
2023/02/02	1	28.70	0	0.00	28.90	1	53	1.88%
2023/01/16	1	27.85	0	0.00	28.00	1	54	1.83%
2023/01/06	1	28.40	0	0.00	28.40	1	54	1.84%
2022/07/19	0	0.00	6	25.75	25.80	-6	1,112	-0.54%
2022/07/12	3	24.35	0	0.00	24.40	3	1,102	0.27%
2022/07/07	0	0.00	3	26.55	27.30	-3	1,079	-0.28%
2022/07/06	3	26.85	0	0.00	26.00	3	1,073	0.28%
2022/07/04	3	26.93	2	27.55	26.95	1	1,065	0.09%
2022/07/01	2	27.35	0	0.00	27.35	2	1,059	0.19%
2022/06/14	3	34.20	3	34.70	34.10	0	533	0.00%
2022/05/12	0	0.00	3	25.20	25.15	-3	513	-0.58%
2022/04/25	0	0.00	1	29.00	28.70	-1	510	-0.20%
2022/03/31	2	32.98	1	33.20	32.15	1	522	0.19%
2022/03/10	0	0.00	4	30.70	30.80	-4	522	-0.77%
2022/03/07	4	34.53	0	0.00	32.10	4	508	0.79%
2022/01/07	1	30.75	0	0.00	31.25	1	810	0.12%
2021/12/28	0	0.00	12	33.60	33.85	-12	1,184	-1.01%
2021/12/27	0	0.00	5	34.07	33.85	-5	1,323	-0.38%
2021/12/17	2	33.85	0	0.00	33.40	2	2,070	0.10%
2021/12/13	1	33.40	0	0.00	33.70	1	3,426	0.03%
2021/12/10	0	0.00	1	34.60	34.40	-1	3,540	-0.03%
2021/12/08	1	35.70	1	36.15	35.80	0	3,577	0.00%
2021/11/30	0	0.00	1	36.40	36.00	-1	4,112	-0.02%
2021/11/29	1	34.40	0	0.00	35.55	1	4,209	0.02%
2021/11/24	0	0.00	1	38.25	38.30	-1	4,848	-0.02%
2021/11/23	1	38.90	1	38.70	38.45	0	4,983	0.00%
2021/11/19	1	38.30	0	0.00	38.30	1	5,165	0.02%
2021/11/16	1	39.40	0	0.00	38.45	1	5,352	0.02%
2021/11/09	3	39.35	0	0.00	39.05	3	5,908	0.05%
2021/11/05	0	0.00	1	39.35	38.45	-1	5,953	-0.02%
2021/11/04	1	39.20	0	0.00	39.00	1	6,002	0.02%
2021/11/01	1	42.05	3	42.30	41.70	-2	6,090	-0.03%
2021/10/29	12	42.88	0	0.00	42.85	12	6,069	0.20%
2021/10/22	1	38.00	0	0.00	38.10	1	6,336	0.02%
2021/10/19	3	38.95	0	0.00	38.50	3	6,344	0.05%
2021/10/18	1	38.20	0	0.00	38.00	1	6,327	0.02%
2021/10/13	1	39.30	0	0.00	39.30	1	6,258	0.02%
2021/10/08	4	43.85	4	42.60	42.50	0	6,188	0.00%
2021/10/07	2	44.25	2	44.90	44.30	0	6,128	0.00%
2021/10/06	5	44.47	5	44.62	44.15	0	6,077	0.00%
2021/10/05	2	42.50	2	43.10	44.30	0	6,023	0.00%
2021/10/04	0	0.00	0.3	44.80	42.75	-0.3	5,938	-0.01%
2021/10/01	1.3	47.84	1	46.70	44.80	0.3	5,799	0.01%
2021/09/29	6	43.83	8	44.21	43.15	-2	5,372	-0.04%
2021/09/28	2	46.70	2	46.00	45.50	0	5,336	0.00%
2021/09/27	3	47.03	1	46.15	46.20	2	5,293	0.04%
2021/09/24	0	0.00	1	46.85	47.00	-1	5,211	-0.02%
2021/09/23	1	45.35	0	0.00	45.50	1	5,055	0.02%
2021/09/17	6	50.04	11	48.05	44.95	-5	4,559	-0.11%
2021/09/16	1	46.35	18	46.07	49.90	-17	3,885	-0.44%
2021/09/15	16	45.13	2	43.00	45.40	14	3,679	0.38%
2021/09/10	1	43.70	0	0.00	42.25	1	3,510	0.03%
2021/09/09	1	42.90	0	0.00	42.60	1	3,483	0.03%
2021/09/08	4	42.83	1	42.70	42.50	3	3,451	0.09%
2021/09/06	4	49.95	3	49.83	46.55	1	3,299	0.03%
2021/09/03	4	43.48	7	44.94	46.75	-3	3,113	-0.10%
2021/09/02	3	43.20	0	0.00	42.50	3	2,979	0.10%
2021/09/01	1	47.40	3	47.95	45.70	-2	2,882	-0.07%
2021/08/31	7	48.22	4	48.10	48.60	3	2,669	0.11%
2021/08/30	2	46.25	12	46.26	46.35	-10	2,417	-0.41%
2021/08/27	0	0.00	1	42.05	42.85	-1	2,220	-0.05%
2021/08/26	2	40.05	4	40.10	40.85	-2	2,081	-0.10%
2021/08/25	0	0.00	1	36.45	37.95	-1	1,927	-0.05%
2021/08/24	1	35.95	0	0.00	34.50	1	1,883	0.05%
2021/08/23	1	36.60	0	0.00	37.05	1	1,832	0.05%
2021/08/20	1	37.50	2	38.30	36.30	-1	1,786	-0.06%
2021/08/19	6	41.28	2	42.10	37.80	4	1,683	0.24%
2021/08/18	21	41.65	11	42.20	40.70	10	1,563	0.64%
2021/08/17	6	43.46	2	43.08	42.30	4	1,380	0.29%
2021/07/30	2	40.35	4	40.48	40.60	-2	807	-0.25%
2021/07/28	2	34.65	0	0.00	34.75	2	508	0.39%
2021/04/16	0	0.00	65	24.57	25.80	-65	476	-13.65%
2021/04/13	0	0.00	81	25.18	24.30	-81	443	-18.27%
2021/04/12	2	24.60	51	24.69	24.45	-49	415	-11.80%
2021/04/08	0	0.00	275	24.36	24.80	-275	379	-72.43%	大賣/鉅額交易
2021/04/01	0	0.00	30	22.48	22.55	-30	410	-7.31%
2021/03/23	4	21.84	0	0.00	21.55	4	629	0.64%
2021/03/19	0	0.00	1	22.20	22.05	-1	625	-0.16%
2021/03/18	4	22.23	1	22.35	22.20	3	625	0.48%
2021/03/17	21	22.41	23	22.45	22.40	-2	623	-0.32%
2021/03/16	1	22.45	0	0.00	22.70	1	614	0.16%
2021/03/15	5	21.73	29	22.35	22.50	-24	608	-3.94%
2021/03/12	6	21.43	0	0.00	21.60	6	589	1.02%
2021/03/10	7	20.99	0	0.00	21.00	7	586	1.19%
2021/03/02	0	0.00	9	21.40	21.00	-9	590	-1.52%
2021/02/23	3	22.15	1	23.05	22.15	2	570	0.35%
2021/02/22	2	20.93	0	0.00	21.85	2	549	0.36%
2021/02/19	10	19.90	0	0.00	19.90	10	529	1.89%
2021/02/18	18	19.51	0	0.00	19.65	18	526	3.42%
2021/02/17	14	19.67	0	0.00	19.70	14	522	2.68%
2021/02/05	24	18.32	0	0.00	18.35	24	516	4.65%
2021/02/04	17	18.24	0	0.00	18.15	17	513	3.31%
2021/02/03	4	18.44	0	0.00	18.35	4	511	0.78%
2021/02/02	20	18.42	0	0.00	18.40	20	506	3.95%
2021/02/01	16	18.56	0	0.00	18.40	16	502	3.18%
2021/01/29	3	19.12	0	0.00	18.85	3	499	0.60%
2021/01/28	2	19.60	0	0.00	19.50	2	494	0.40%
2021/01/25	1	20.00	0	0.00	19.90	1	490	0.20%
2021/01/20	7	20.31	0	0.00	20.10	7	486	1.44%
2021/01/15	2	20.30	0	0.00	20.25	2	479	0.42%
2021/01/14	4	20.70	0	0.00	20.70	4	473	0.84%
2021/01/13	3	21.35	15	21.28	21.15	-12	469	-2.56%
2021/01/08	0	0.00	16	21.43	21.10	-16	457	-3.50%
2021/01/06	2	22.75	0	0.00	21.70	2	440	0.45%
2021/01/05	2	23.20	28	22.87	22.85	-26	429	-6.06%
2020/12/30	0	0.00	10	23.00	22.80	-10	404	-2.47%
2020/12/28	2	23.35	24	23.43	23.45	-22	357	-6.15%
2020/12/25	4	23.95	240	23.75	23.80	-236	311	-75.79%	大賣/鉅額交易
2020/12/24	0	0.00	180	23.16	23.20	-180	263	-68.38%	大賣/鉅額交易
2020/12/23	10	22.50	149	22.46	22.85	-139	225	-61.67%	大賣/鉅額交易
2020/12/22	0	0.00	41	22.49	21.40	-41	179	-22.90%
2020/12/18	0	0.00	149	22.08	22.00	-149	142	-104.51%	大賣/鉅額交易
2020/12/17	1	19.90	0	0.00	21.40	1	91	1.10%
2020/12/09	0	0.00	7	19.60	19.65	-7	65	-10.76%
2020/12/04	5	19.50	0	0.00	19.45	5	70	7.09%
2020/12/03	5	19.59	0	0.00	19.60	5	71	7.02%
2020/12/02	3	19.60	0	0.00	19.60	3	72	4.16%
2020/11/23	1	18.50	0	0.00	18.50	1	62	1.60%
2020/11/20	17	18.59	14	18.60	18.50	3	63	4.72%
2020/11/17	17	18.54	11	18.54	18.55	6	68	8.71%
2020/11/16	43	18.50	40	18.50	18.55	3	69	4.30%
2020/11/13	4	18.44	0	0.00	18.45	4	70	5.70%
2020/11/12	1	18.40	0	0.00	18.30	1	72	1.38%
2020/11/11	4	18.43	4	18.40	18.45	0	71	0.00%
2020/11/09	7	18.71	0	0.00	18.75	7	73	9.54%
2020/11/03	3	18.62	0	0.00	18.55	3	87	3.41%
2020/11/02	1	18.55	0	0.00	18.55	1	89	1.12%
2020/10/30	3	18.50	0	0.00	18.50	3	90	3.33%
2020/10/29	5	18.40	0	0.00	18.40	5	89	5.56%
2020/10/23	5	18.70	0	0.00	18.70	5	100	4.97%
2020/10/14	12	18.57	0	0.00	18.60	12	103	11.58%
2020/10/05	3	18.25	0	0.00	18.25	3	115	2.60%
2020/09/30	2	18.30	0	0.00	18.25	2	123	1.62%
2020/09/25	4	18.24	0	0.00	18.25	4	141	2.82%
2020/09/24	2	18.35	2	18.10	18.15	0	142	0.00%
2020/09/16	7	19.05	0	0.00	19.05	7	143	4.87%
2020/09/14	0	0.00	5	19.25	19.25	-5	149	-3.33%
2020/08/31	3	18.45	3	18.45	18.45	0	140	0.00%
2020/08/26	2	18.45	0	0.00	18.45	2	141	1.41%
2020/08/25	5	19.35	0	0.00	19.35	5	140	3.55%
2020/08/21	16	19.10	0	0.00	19.10	16	135	11.77%
2020/08/20	7	18.96	4	18.85	18.85	3	134	2.24%
2020/08/19	17	19.43	3	19.30	19.35	14	132	10.59%
2020/08/18	71	19.52	0	0.00	19.45	71	130	54.24%
2020/08/14	1	19.60	0	0.00	19.40	1	128	0.78%
2020/08/13	4	19.71	1	19.55	19.55	3	126	2.37%
2020/08/12	6	19.68	4	19.61	19.65	2	126	1.58%
2020/08/11	1	19.90	1	19.90	19.70	0	124	0.00%
2020/08/10	1	19.45	0	0.00	19.80	1	117	0.85%
2020/08/06	4	18.93	0	0.00	18.90	4	115	3.47%
2020/08/05	3	19.05	0	0.00	19.05	3	113	2.63%
2020/08/04	2	19.08	0	0.00	19.00	2	115	1.73%
2020/07/30	5	19.10	0	0.00	19.10	5	121	4.10%
2020/07/28	1	19.00	0	0.00	19.00	1	112	0.89%
2020/07/17	5	19.02	5	18.94	19.05	0	109	0.00%
2020/07/16	1	19.20	0	0.00	19.10	1	108	0.92%
2020/07/13	4	19.61	1	19.80	19.65	3	108	2.77%
2020/07/07	7	20.10	0	0.00	20.10	7	103	6.76%
2020/07/02	1	19.20	0	0.00	19.15	1	98	1.02%
2020/07/01	5	19.04	1	19.10	19.05	4	99	4.03%
2020/06/29	0	0.00	1	19.20	19.00	-1	100	-1.00%
2020/06/16	2	18.70	0	0.00	18.65	2	94	2.11%
2020/06/12	3	18.50	0	0.00	18.60	3	99	3.01%
2020/06/11	1	18.75	0	0.00	18.75	1	104	0.95%
2020/06/10	3	18.87	0	0.00	18.85	3	106	2.83%
2020/06/09	5	19.00	0	0.00	19.00	5	110	4.52%
2020/06/03	5	18.99	2	18.90	19.00	3	114	2.62%
2020/05/28	2	18.70	0	0.00	18.70	2	114	1.74%
2020/05/27	1	18.75	0	0.00	18.70	1	116	0.86%
2020/05/25	4	18.60	0	0.00	18.60	4	118	3.36%
2020/05/22	3	18.40	0	0.00	18.40	3	119	2.51%
2020/05/21	1	18.65	0	0.00	18.70	1	119	0.83%
2020/05/20	1	18.50	0	0.00	18.50	1	120	0.83%
2020/05/19	8	18.60	0	0.00	18.45	8	120	6.63%
2020/05/18	5	18.48	0	0.00	18.50	5	120	4.16%
2020/05/15	9	18.43	0	0.00	18.50	9	120	7.47%
2020/05/14	5	18.30	0	0.00	18.30	5	119	4.17%
2020/05/13	5	18.48	0	0.00	18.50	5	118	4.21%
2020/05/08	8	19.14	0	0.00	19.10	8	116	6.87%
2020/04/10	0	0.00	2	18.00	18.15	-2	113	-1.76%
2020/04/09	2	18.15	0	0.00	18.15	2	107	1.87%
2020/04/08	0	0.00	3	16.25	16.50	-3	102	-2.93%
2020/04/07	3	15.90	2	16.10	16.15	1	102	0.97%
2020/03/27	2	15.80	0	0.00	15.85	2	110	1.81%
2020/03/25	13	15.95	0	0.00	15.75	13	124	10.44%
2020/03/13	17	16.17	0	0.00	16.60	17	185	9.14%
2020/03/12	3	17.90	0	0.00	17.70	3	182	1.64%
2020/03/10	5	18.79	0	0.00	18.80	5	180	2.76%
2020/03/09	11	18.54	0	0.00	18.55	11	182	6.04%
2020/03/06	1	18.85	0	0.00	18.75	1	179	0.56%
2020/03/05	4	19.00	0	0.00	19.00	4	182	2.19%
2020/02/27	2	19.38	0	0.00	19.40	2	185	1.08%
2020/02/25	1	19.80	0	0.00	19.80	1	187	0.53%
2020/02/24	1	19.80	0	0.00	19.75	1	189	0.53%
2020/01/31	10	20.44	0	0.00	20.15	10	329	3.03%
2020/01/30	3	20.10	0	0.00	20.10	3	341	0.88%
2020/01/17	5	21.75	0	0.00	21.75	5	343	1.45%
2020/01/16	8	21.69	0	0.00	21.70	8	347	2.30%
2020/01/13	16	21.78	0	0.00	21.80	16	385	4.15%
2020/01/10	12	21.82	0	0.00	21.85	12	394	3.04%
2020/01/08	19	21.72	4	21.73	21.75	15	432	3.47%
2020/01/07	1	21.70	0	0.00	21.70	1	442	0.23%
2020/01/06	5	21.97	0	0.00	21.95	5	469	1.06%
2020/01/03	6	22.18	0	0.00	22.20	6	468	1.28%
2020/01/02	6	22.07	0	0.00	22.05	6	466	1.29%
2019/12/31	5	22.20	0	0.00	22.20	5	467	1.07%
2019/12/30	9	21.87	2	21.80	21.90	7	466	1.50%
2019/12/27	6	21.97	0	0.00	21.95	6	464	1.29%
2019/12/24	8	21.78	0	0.00	21.80	8	469	1.71%
2019/12/23	5	22.17	0	0.00	22.00	5	466	1.07%
2019/12/20	0	0.00	72	23.00	22.25	-72	465	-15.48%
2019/12/19	6	21.90	23	21.81	21.70	-17	453	-3.75%
2019/12/18	11	22.01	11	22.00	21.90	0	450	0.00%
2019/12/17	7	22.19	30	22.64	22.20	-23	446	-5.16%
2019/12/16	0	0.00	167	22.25	22.25	-167	424	-39.38%	大賣/鉅額交易
2019/12/09	1	20.00	0	0.00	20.15	1	385	0.26%
2019/12/06	3	19.90	0	0.00	19.95	3	388	0.77%
2019/12/05	4	19.83	0	0.00	19.85	4	388	1.03%
2019/12/04	3	19.90	0	0.00	19.90	3	389	0.77%
2019/12/03	7	20.08	0	0.00	20.10	7	390	1.79%
2019/12/02	1	19.95	0	0.00	19.80	1	392	0.25%
2019/11/29	8	20.29	0	0.00	20.30	8	393	2.03%
2019/11/28	4	20.91	3	20.80	20.65	1	394	0.25%
2019/11/27	5	20.95	0	0.00	20.95	5	398	1.25%
2019/11/22	1	20.45	0	0.00	20.95	1	400	0.25%
2019/11/20	7	20.49	0	0.00	20.45	7	398	1.76%
2019/11/15	1	20.75	0	0.00	20.60	1	401	0.25%
2019/11/14	3	20.70	0	0.00	20.60	3	409	0.73%
2019/11/13	1	20.90	0	0.00	21.00	1	410	0.24%
2019/11/12	12	20.94	0	0.00	20.95	12	410	2.93%
2019/11/11	9	21.89	0	0.00	21.90	9	401	2.24%
2019/11/08	3	22.75	3	22.70	22.70	0	401	0.00%
2019/11/07	0	0.00	162	23.68	23.55	-162	410	-39.50%	大賣/鉅額交易
2019/11/06	1	22.80	64	23.15	23.20	-63	388	-16.22%
2019/11/04	0	0.00	128	23.44	23.00	-128	372	-34.37%	大賣/鉅額交易
2019/11/01	0	0.00	70	22.71	22.65	-70	344	-20.34%
2019/10/30	1	22.10	0	0.00	22.10	1	323	0.31%
2019/10/29	0	0.00	38	22.15	21.90	-38	320	-11.84%
2019/10/28	6	21.87	4	21.80	21.80	2	308	0.65%
2019/10/25	2	21.65	0	0.00	21.85	2	305	0.65%
2019/10/24	7	21.49	5	21.40	21.35	2	301	0.66%
2019/10/23	2	21.75	100	22.52	21.60	-98	296	-33.05%
2019/10/22	4	21.63	4	21.65	21.60	0	267	0.00%
2019/10/21	13	21.39	0	0.00	21.30	13	262	4.96%
2019/10/18	9	21.59	9	21.84	21.50	0	256	0.00%
2019/10/17	0	0.00	85	21.88	21.90	-85	247	-34.32%
2019/10/16	6	21.06	60	21.55	21.00	-54	231	-23.38%
2019/10/15	3	20.58	0	0.00	20.60	3	207	1.45%
2019/10/14	0	0.00	81	21.00	20.70	-81	195	-41.38%
2019/10/03	4	19.05	0	0.00	19.05	4	168	2.38%
2019/09/19	2	18.88	1	18.80	18.75	1	158	0.63%
2019/09/18	1	19.00	0	0.00	18.90	1	160	0.62%
2019/09/17	1	19.15	0	0.00	18.85	1	160	0.62%
2019/09/16	3	19.07	3	19.00	19.05	0	160	0.00%
2019/09/12	1	18.95	0	0.00	19.10	1	160	0.62%
2019/09/11	1	18.90	0	0.00	18.95	1	159	0.63%
2019/09/06	1	19.15	0	0.00	19.35	1	158	0.63%
2019/09/05	5	19.42	3	19.40	19.10	2	158	1.26%
2019/09/04	1	19.45	0	0.00	19.50	1	157	0.64%
2019/09/03	1	19.45	5	19.80	19.45	-4	155	-2.58%
2019/09/02	2	19.30	0	0.00	19.30	2	153	1.31%
2019/08/30	3	19.07	2	19.05	19.10	1	151	0.66%
2019/08/28	2	18.63	0	0.00	18.45	2	151	1.32%
2019/08/27	13	18.88	15	18.82	18.80	-2	160	-1.24%
2019/08/26	4	18.95	4	18.80	18.80	0	162	0.00%
2019/08/22	8	19.14	3	19.07	19.00	5	164	3.04%
2019/08/21	11	19.35	11	19.30	19.35	0	162	0.00%
2019/08/20	4	19.21	0	0.00	19.20	4	160	2.50%
2019/08/15	2	18.45	7	18.36	18.40	-5	153	-3.26%
2019/08/14	2	18.50	0	0.00	18.40	2	151	1.32%
2019/08/13	0	0.00	3	18.72	18.65	-3	145	-2.06%
2019/08/08	2	17.03	2	16.90	16.90	0	127	0.00%
2019/08/06	1	17.10	0	0.00	17.05	1	137	0.73%
2019/07/29	2	17.30	0	0.00	17.35	2	137	1.45%
2019/07/25	1	17.40	0	0.00	17.40	1	137	0.73%
2019/07/17	1	17.30	0	0.00	17.25	1	139	0.72%
2019/07/04	2	17.55	0	0.00	17.75	2	156	1.28%
2019/05/14	0	0.00	3	17.58	17.60	-3	208	-1.44%
2019/05/13	2	17.18	2	17.45	17.55	0	204	0.00%
2019/05/08	2	17.40	2	17.70	17.70	0	202	0.00%
2019/05/03	0	0.00	2	17.65	17.75	-2	202	-0.99%
2019/04/09	3	17.83	0	0.00	17.90	3	174	1.72%
2019/04/08	2	18.05	0	0.00	17.65	2	172	1.16%
2019/03/04	0	0.00	6	19.77	19.75	-6	94	-6.37%
2019/02/19	0	0.00	3	18.25	18.40	-3	64	-4.66%
2019/02/15	3	16.80	0	0.00	17.05	3	53	5.60%
2018/10/05	5	19.20	0	0.00	19.20	5	142	3.52%
2018/09/19	5	19.70	0	0.00	19.70	5	149	3.34%
2018/09/06	5	20.95	0	0.00	20.95	5	154	3.24%
2018/09/05	1	21.05	0	0.00	21.15	1	158	0.63%
2018/09/03	4	20.98	0	0.00	21.00	4	166	2.40%
2018/08/30	10	21.25	0	0.00	21.25	10	185	5.39%
2018/08/29	1	21.00	1	21.00	21.10	0	202	0.00%
2018/08/28	16	22.20	25	22.18	22.20	-9	210	-4.28%
2018/08/27	10	20.20	0	0.00	20.20	10	194	5.13%
2018/08/23	5	19.75	0	0.00	19.75	5	225	2.22%
2018/07/27	3	19.20	0	0.00	19.20	3	303	0.99%
2018/07/23	2	19.40	0	0.00	19.40	2	305	0.65%
2018/07/20	10	19.49	10	19.20	19.55	0	308	0.00%
2018/07/19	23	19.24	25	19.05	19.35	-2	313	-0.64%
2018/07/18	13	19.43	13	19.45	19.35	0	313	0.00%
2018/07/17	46	19.71	47	19.37	19.80	-1	314	-0.32%
2018/07/16	19	19.60	19	19.50	19.60	0	317	0.00%
2018/07/13	32	19.35	33	19.05	19.50	-1	318	-0.31%
2018/07/12	12	18.95	12	18.83	18.95	0	320	0.00%
2018/07/11	1	18.90	0	0.00	18.90	1	322	0.31%
2018/07/10	22	18.87	23	18.61	18.95	-1	329	-0.30%
2018/07/09	13	19.06	13	18.91	19.00	0	337	0.00%
2018/07/06	15	19.34	15	19.25	19.20	0	344	0.00%
2018/07/05	36	20.13	35	20.28	20.05	1	352	0.28%
2018/07/04	11	20.55	0	0.00	20.55	11	358	3.06%
2018/07/03	51	20.58	48	20.42	20.60	3	364	0.82%
2018/07/02	23	20.60	27	20.30	20.75	-4	370	-1.08%
2018/06/29	7	20.41	6	20.32	20.40	1	388	0.26%
2018/06/28	50	20.38	50	20.37	20.35	0	407	0.00%
2018/06/27	50	20.80	54	20.71	20.80	-4	428	-0.93%
2018/06/26	58	20.84	61	20.39	21.00	-3	433	-0.69%
2018/06/25	30	20.59	30	20.68	20.55	0	436	0.00%
2018/06/22	38	20.91	41	20.77	20.90	-3	453	-0.66%
2018/06/21	68	21.19	68	21.13	21.20	0	468	0.00%
2018/06/20	73	21.03	70	20.72	21.10	3	475	0.63%
2018/06/19	38	21.16	38	21.13	21.10	0	486	0.00%
2018/06/15	56	21.59	53	21.32	21.65	3	516	0.58%
2018/06/14	83	21.33	84	21.04	21.50	-1	561	-0.18%
2018/06/13	124	20.90	128	20.66	21.10	-4	571	-0.70%	大買/大賣/
2018/06/12	63	21.14	65	21.00	21.15	-2	572	-0.35%
2018/06/11	42	20.92	42	20.69	21.15	0	568	0.00%
2018/06/08	116	21.68	127	21.89	21.10	-11	560	-1.96%	大買/大賣/
2018/06/07	130	22.75	130	22.74	22.40	0	549	0.00%	大買/大賣/
2018/06/06	161	23.27	161	23.32	22.60	0	540	0.00%	大買/大賣/
2018/06/05	75	23.87	70	24.02	23.60	5	522	0.96%
2018/06/04	94	23.37	108	22.55	24.40	-14	502	-2.79%	大賣/
2018/06/01	98	22.62	98	22.75	22.20	0	490	0.00%
2018/05/31	143	22.84	130	22.80	22.75	13	486	2.67%	大買/大賣/
2018/05/30	69	22.26	93	21.88	23.20	-24	465	-5.16%
2018/05/29	126	20.76	127	20.52	21.10	-1	448	-0.22%	大買/大賣/
2018/05/28	90	20.61	90	20.52	20.65	0	481	0.00%
2018/05/25	117	20.55	118	20.33	20.70	-1	479	-0.21%	大買/大賣/
2018/05/24	36	20.63	37	20.36	20.65	-1	476	-0.21%
2018/05/23	53	20.50	54	20.29	20.65	-1	478	-0.21%
2018/05/22	29	20.77	31	20.31	20.80	-2	477	-0.42%
2018/05/21	29	20.68	30	20.55	20.70	-1	483	-0.21%
2018/05/18	30	20.77	30	20.70	20.75	0	487	0.00%
2018/05/17	34	21.22	33	21.03	21.20	1	486	0.21%
2018/05/16	32	21.46	32	21.37	21.40	0	485	0.00%
2018/05/15	69	21.56	71	21.13	21.70	-2	490	-0.41%
2018/05/14	44	21.65	25	21.48	21.50	19	492	3.86%
2018/05/11	50	21.44	52	21.23	21.55	-2	491	-0.41%
2018/05/10	44	21.52	42	21.44	21.50	2	492	0.41%
2018/05/09	44	22.03	44	21.87	22.05	0	492	0.00%
2018/05/08	83	22.08	85	22.07	21.95	-2	494	-0.40%
2018/05/07	92	21.57	94	21.05	21.95	-2	492	-0.41%
2018/05/04	71	20.44	73	20.14	21.20	-2	490	-0.41%
2018/05/03	3	20.15	3	20.00	20.30	0	493	0.00%
2018/04/27	38	20.30	38	19.93	20.50	0	518	0.00%
2018/04/26	47	20.03	45	19.61	20.30	2	554	0.36%
2018/04/25	28	20.68	30	20.08	20.90	-2	561	-0.36%
2018/04/24	22	20.95	22	20.97	20.70	0	564	0.00%
2018/04/23	22	21.58	0	0.00	21.50	22	567	3.88%
2018/04/20	31	21.25	43	21.10	21.60	-12	576	-2.08%
2018/04/19	31	21.64	31	21.63	21.60	0	615	0.00%
2018/04/18	53	21.72	53	21.75	21.25	0	619	0.00%
2018/04/17	30	21.72	20	21.65	21.60	10	623	1.60%
2018/04/16	46	22.70	36	22.68	21.95	10	626	1.60%
2018/04/13	65	23.39	40	23.69	23.00	25	625	4.00%
2018/04/12	109	22.44	94	21.82	23.20	15	620	2.42%	大買/
2018/04/11	78	21.44	15	21.58	21.60	63	617	10.20%
2018/04/10	38	22.64	55	22.90	21.70	-17	625	-2.72%
2018/04/09	51	22.81	25	23.10	22.60	26	647	4.02%
2018/04/03	58	23.60	55	23.38	23.60	3	648	0.46%
2018/04/02	115	23.76	100	23.92	24.00	15	642	2.34%	大買/
2018/03/31	109	23.87	131	23.81	23.90	-22	627	-3.51%	大買/大賣/
2018/03/30	92	23.57	100	23.00	23.75	-8	608	-1.31%
2018/03/29	83	22.87	83	22.73	22.90	0	583	0.00%
2018/03/28	45	22.98	46	22.73	23.00	-1	577	-0.17%
2018/03/27	105	23.22	100	23.09	23.10	5	571	0.87%	大買/
2018/03/26	51	22.51	54	21.53	22.75	-3	553	-0.54%
2018/03/23	56	21.60	51	21.62	21.50	5	536	0.93%
2018/03/22	30	23.02	26	23.48	22.95	4	525	0.76%
2018/03/21	39	23.57	58	23.88	23.80	-19	512	-3.71%
2018/03/20	67	23.66	65	23.12	23.70	2	481	0.42%
2018/03/19	41	21.75	41	20.78	21.80	0	434	0.00%
2018/03/16	50	20.43	50	19.87	20.50	0	419	0.00%
2018/03/15	32	19.81	22	19.72	19.85	10	413	2.42%
2018/03/14	46	19.68	39	19.53	19.75	7	414	1.69%
2018/03/13	55	19.82	55	19.50	19.95	0	413	0.00%
2018/03/12	25	19.46	0	0.00	19.30	25	413	6.05%
2018/03/09	25	20.11	26	20.07	20.10	-1	432	-0.23%
2018/03/08	25	19.98	24	19.81	20.00	1	432	0.23%
2018/03/07	49	19.98	43	19.86	20.00	6	431	1.39%
2018/03/05	68	20.62	65	20.36	20.70	3	423	0.71%
2018/03/02	73	20.28	74	20.02	20.60	-1	421	-0.24%
2018/03/01	101	20.21	50	19.78	20.50	51	414	12.31%	大買/
2018/02/27	40	19.77	40	19.60	19.80	0	376	0.00%
2018/02/26	35	19.51	25	19.20	19.60	10	373	2.68%
2018/02/23	15	19.43	15	19.23	19.25	0	372	0.00%
2018/02/22	15	19.60	15	19.57	19.60	0	368	0.00%
2018/02/21	83	19.72	30	19.60	19.85	53	367	14.41%
2018/02/12	48	19.27	0	0.00	19.50	48	360	13.32%
2018/02/09	26	18.46	20	17.95	18.75	6	356	1.68%
2018/02/08	32	18.65	17	18.44	18.55	15	354	4.23%
2018/02/07	48	18.59	58	18.25	18.70	-10	354	-2.82%
2018/02/06	34	18.05	31	18.24	18.00	3	348	0.86%
2018/02/05	57	18.72	60	18.25	19.20	-3	342	-0.87%
2018/02/01	10	18.80	10	18.65	18.80	0	336	0.00%
2018/01/30	4	19.89	0	0.00	19.50	4	331	1.21%
2018/01/29	23	19.82	0	0.00	19.90	23	326	7.04%
2018/01/26	10	19.75	0	0.00	19.75	10	323	3.09%
2018/01/25	27	19.87	0	0.00	19.90	27	317	8.50%
2018/01/24	58	19.80	0	0.00	19.90	58	311	18.64%
2018/01/23	65	19.65	0	0.00	19.80	65	303	21.44%
2018/01/22	120	19.56	0	0.00	19.65	120	293	40.94%	大買/鉅額交易
2018/01/19	71	19.00	0	0.00	19.10	71	261	27.18%
2018/01/18	99	18.81	0	0.00	18.90	99	253	39.08%
2018/01/17	32	18.67	2	18.70	18.80	30	246	12.16%
2018/01/15	17	18.53	1	19.70	18.85	16	238	6.70%
2018/01/12	58	17.98	0	0.00	18.05	58	200	28.95%
2018/01/11	65	17.85	0	0.00	18.00	65	198	32.80%
2018/01/10	126	17.62	0	0.00	17.80	126	197	63.74%	大買/鉅額交易
2018/01/09	249	17.67	50	17.80	17.80	199	210	94.65%	大買/鉅額交易
2018/01/08	97	17.76	0	0.00	17.75	97	264	36.73%
2018/01/05	89	17.52	0	0.00	17.60	89	259	34.31%
2018/01/04	12	17.38	2	17.50	17.40	10	254	3.94%
2018/01/03	18	17.02	0	0.00	17.65	18	235	7.65%
2018/01/02	67	16.51	0	0.00	16.60	67	205	32.67%