• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001020.8620.95-10279-3.58%
2024/11/15121.10120.8520.8502890.00%
2024/11/1400.001020.4020.30-10285-3.51%
2024/10/28220.45220.4020.4003950.00%
2024/10/25219.95220.0520.0503900.00%
2024/10/24219.93220.0020.0004070.00%
2024/10/23220.15220.0520.0504090.00%
2024/10/222.120.11220.0020.000.14210.01%
2024/10/211.120.65120.6020.600.14120.01%
2024/10/1600.001021.1521.50-10431-2.32%
2024/10/0400.001421.1121.35-14498-2.81%
2024/09/23121.1500.0021.1515630.18%
2024/09/20421.49321.6021.6015600.18%
2024/09/16222.00322.0022.00-1554-0.18%
2024/09/1300.00121.9522.00-1558-0.18%
2024/09/06120.8000.0020.8015680.18%
2024/09/04121.0000.0020.6515790.17%
2024/09/03121.6000.0021.8015820.17%
2024/08/29122.0000.0022.0515920.17%
2024/08/26121.9500.0021.8016060.16%
2024/08/21122.8000.0022.5016120.16%
2024/08/15121.8000.0021.6016270.16%
2024/07/29124.3000.0024.2517680.13%
2024/07/190.123.3000.0023.050.19810.01%
2024/07/0800.001023.2522.85-101,203-0.83%
2024/06/2400.001523.8424.05-151,153-1.30%
2024/05/14524.5000.0024.6551,1530.43%
2024/05/09526.0000.0025.5051,1190.45%
2024/05/07526.8600.0027.0551,0860.46%
2024/05/0600.001028.0028.00-101,049-0.95%
2024/05/0200.001027.5027.50-10978-1.02%
2024/04/26227.45727.4427.30-5882-0.57%
2024/04/2500.00527.6027.05-5845-0.59%
2024/04/2300.00225.7026.15-2690-0.29%
2024/04/22226.8000.0025.8526550.31%
2024/04/1900.000.625.4024.80-0.6511-0.11%
2024/04/16123.75123.4023.4004790.00%
2024/04/09224.809.224.7924.75-7.2659-1.09%
2024/04/01223.80223.9324.0507080.00%
2024/03/27223.40223.3023.3007110.00%
2024/03/1200.00223.9023.90-2795-0.25%
2024/03/01223.70223.7523.7508430.00%
2024/02/2900.00323.4023.45-3873-0.34%
2024/02/23223.1000.0022.9521,2750.16%
2024/02/2000.00222.8522.95-21,475-0.14%
2024/02/1600.00222.6022.70-21,477-0.14%
2024/02/15222.3500.0022.4521,4750.14%
2024/01/29123.20123.1023.1001,4740.00%
2024/01/26223.38223.2023.2001,4800.00%
2024/01/2300.00222.9022.90-21,479-0.14%
2024/01/22222.8800.0022.9021,4780.14%
2024/01/18122.95123.0023.0001,4630.00%
2024/01/1500.00123.4523.45-11,443-0.07%
2024/01/1200.0010123.1923.30-1011,441-7.01% 大賣/鉅額交易
2024/01/1100.00123.4023.40-11,435-0.07%
2024/01/095324.1800.0023.65531,4133.75%
2024/01/08225.65225.2025.2001,3600.00%
2024/01/055825.37825.2825.60501,3163.80%
2024/01/03224.5000.0024.5021,2200.16%
2023/12/2700.00223.8523.80-21,156-0.17%
2023/12/194523.714523.6223.7001,1140.00%
2023/12/06323.10223.0023.0011,0270.10%
2023/12/051223.076023.1023.05-481,029-4.66%
2023/12/041823.23723.4523.20111,0231.08%
2023/12/0100.00223.3823.30-21,016-0.20%
2023/11/3000.00323.0223.00-3999-0.30%
2023/11/292523.0500.0023.00259932.52%
2023/11/289623.319623.0423.3009820.00%
2023/11/271322.8100.0022.80139451.37%
2023/11/24323.6500.0023.6539060.33%
2023/11/227624.147624.5524.1008070.00%
2023/11/21323.273.224.1324.30-0.2492-0.04%
2023/11/20121.151.121.6522.10-0.1342-0.03%
2023/11/16319.87319.8519.8502720.00%
2023/11/08219.65219.7019.7002680.00%
2023/10/2700.00219.6019.55-2252-0.79%
2023/10/1600.00119.6519.65-1325-0.31%
2023/10/12119.85119.8019.8003420.00%
2023/10/11219.93119.9019.9013410.29%
2023/10/0500.00119.8519.95-1336-0.30%
2023/10/04119.8000.0019.8013350.30%
2023/10/0300.00120.0520.10-1332-0.30%
2023/10/02119.95120.0520.1503290.00%
2023/09/2000.00119.7019.70-1355-0.28%
2023/09/1500.00119.4019.40-1412-0.24%
2023/09/1300.00119.2019.35-1409-0.24%
2023/09/12419.14219.1519.3024120.48%
2023/09/0500.009918.8018.70-99426-23.21%
2023/09/04118.8012018.8018.75-119422-28.17% 大賣/鉅額交易
2023/08/2300.00118.4518.45-1428-0.23%
2023/08/21118.4000.0018.4014380.23%
2023/07/0500.00118.2518.20-1427-0.23%
2023/07/03118.2500.0018.3014390.23%
2023/06/290.118.24518.2518.25-4.9434-1.13%
2023/06/28419.3600.0019.3544220.95%
2023/06/27219.43419.4019.40-2397-0.50%
2023/06/26319.4800.0019.5533720.80%
2023/06/14119.8000.0019.8512960.34%
2023/06/0100.00119.4019.40-1279-0.36%
2023/05/29119.5000.0019.5012730.37%
2023/05/25419.6500.0019.6542681.49%
2023/05/24219.70119.6019.7012670.37%
2023/05/19419.58219.6019.6022520.79%
2023/05/17419.7500.0019.6542511.59%
2023/05/16219.58219.5019.5002450.00%
2023/05/15119.30419.3619.55-3237-1.26%
2023/05/12119.0000.0019.0012180.46%
2023/05/10418.6000.0018.6042051.95%
2023/05/08218.6500.0018.6522010.99%
2023/04/27218.5000.0018.5021921.04%
2023/04/17118.6500.0018.6511770.56%
2023/04/11218.4800.0018.5021681.19%
2023/01/13216.950.317.0016.951.71191.41%
2022/12/2100.003017.5017.50-30153-19.51%
2022/12/2000.003517.6017.50-35154-22.72%
2022/12/1900.004517.6017.50-45159-28.20%
2022/12/06117.5500.0017.6011900.52%
2022/12/05217.7500.0017.7021941.03%
2022/11/28217.5000.0017.6522090.96%
2022/11/25217.7000.0017.5522130.94%
2022/09/0100.005019.0019.10-50576-8.67%
2022/08/2600.003219.2019.15-32689-4.64%
2022/08/2500.0011019.1019.25-110795-13.83% 大賣/鉅額交易
2022/08/2200.009518.8518.90-95866-10.96%
2022/06/08121.55121.0521.2508000.00%
2022/06/0200.005021.2621.50-50699-7.14%
2022/05/2400.000.219.3019.30-0.2480-0.04%
2022/05/1800.001519.7019.65-15463-3.24%
2022/04/1100.00319.8519.90-3351-0.85%
2022/03/2900.002019.3019.40-20311-6.41%
2022/03/2100.003018.9518.95-30246-12.19%
2022/03/1600.001519.1519.20-15169-8.87%
2022/03/0300.001819.4019.45-18167-10.77%
2022/03/0200.001819.3519.40-18168-10.68%
2022/02/2500.001819.2519.35-18165-10.89%
2022/02/2400.003519.3519.45-35165-21.21%
2022/02/2300.001519.2519.50-15162-9.24%
2022/02/2200.002219.4019.45-22162-13.50%
2022/02/2100.002519.4519.50-25158-15.74%
2021/11/19118.8000.0018.8012380.42%
2021/11/18218.9000.0018.9022380.84%
2021/09/2800.000.119.1019.20-0.1225-0.05%
2021/09/2700.000.118.5018.75-0.1218-0.05%
2021/08/1600.000.117.1517.05-0.1198-0.05%
2021/07/14117.50117.3017.2502250.00%
2021/07/1300.005518.5518.20-55218-25.22%
2021/07/1200.00817.0016.90-8181-4.41%
2021/07/091216.1000.0016.05121707.03%
2021/07/081516.0000.0016.00151728.72%
2021/07/071516.0000.0016.00151768.49%
2021/07/061516.0000.0015.95151798.36%
2021/07/051516.0000.0015.95151808.30%
2021/06/291215.6500.0015.60121796.70%
2021/06/251015.6000.0015.55101835.44%
2021/06/241015.5500.0015.50101855.39%
2021/06/221015.5500.0015.50101885.30%
2021/06/10516.0000.0016.0051872.67%
2021/06/032216.1500.0016.052218911.62%
2021/05/282216.1000.0016.152219111.50%
2021/05/252216.1500.0016.152219811.09%
2021/05/242216.1000.0016.152220010.98%
2021/05/072217.0000.0017.152219411.30%
2021/05/062217.0500.0016.952219211.46%
2021/05/05716.9500.0017.0071923.63%
2021/05/044216.9800.0016.854219221.77%
2021/05/032217.0000.0017.052219211.44%
2021/04/162216.4500.0016.502215514.18%
2021/04/151816.4500.0016.451815311.75%
2021/04/142516.4500.0016.402515316.29%
2021/04/082216.6000.0016.552214614.97%
2021/03/312216.5000.0016.552214215.49%
2021/03/302216.5000.0016.502213815.87%
2021/03/292216.4500.0016.502213815.92%
2021/03/262516.4000.0016.452513618.25%
2021/03/252216.4000.0016.352213616.12%
2021/03/232216.4000.0016.302213516.22%
2021/03/192216.5000.0016.352213416.40%
2021/03/182216.5500.0016.502213216.64%
2021/03/162216.5500.0016.552213116.68%
2021/03/152216.50116.5016.552113016.03%
2021/03/122216.5500.0016.502213016.87%
2021/03/111516.6500.0016.551513011.53%
2021/03/082216.4000.0016.352212417.70%
2021/03/052216.3500.0016.352212217.95%
2021/03/032216.4000.0016.352212317.77%
2021/03/022516.4000.0016.252512320.25%
2021/02/2600.001516.3016.30-15121-12.32%
2021/02/2400.0015.816.3016.35-15.8116-13.59%
2021/02/2300.001816.3016.40-18114-15.72%
2021/02/2200.002116.3016.30-21112-18.59%
2021/02/1900.002716.1116.30-27111-24.14%
2021/02/1800.001516.1516.20-15111-13.50%
2021/02/172216.2000.0016.152211119.77%
2021/02/0500.001516.1516.15-15107-13.97%
2021/02/042316.200.215.9016.1522.810721.17%
2021/02/032516.2000.0016.102510723.18%
2021/02/022216.2000.0016.102210820.33%
2021/02/014216.1800.0016.104210838.89%
2021/01/291816.1500.0016.101810616.90%
2021/01/282516.151516.1016.15101059.47%
2021/01/272516.15816.1016.151710516.06%
2021/01/2600.001216.1016.05-12105-11.41%
2021/01/251816.151216.0516.2061055.71%
2021/01/222216.10216.1516.052010419.20%
2021/01/212516.2000.0016.102510224.38%
2021/01/202216.1500.0016.002210121.70%
2021/01/181816.1500.0016.15189718.55%
2021/01/1400.001516.2516.25-1597-15.39%
2021/01/1300.001516.1016.30-1597-15.36%
2021/01/1200.001516.2016.20-1596-15.49%
2021/01/113316.2300.0016.40339733.95%
2021/01/08416.101216.1016.15-894-8.47%
2021/01/072516.101216.1016.20139313.91%
2021/01/066516.12516.1016.05609165.55%
2021/01/053716.101116.1016.10269028.70%
2021/01/0400.001416.1416.10-1488-15.79%
2020/12/312816.002216.0716.106896.74%
2020/12/301516.202516.1016.05-1086-11.53%
2020/12/2900.003016.1816.20-3089-33.68%
2020/12/2800.001516.0516.25-1588-16.93%
2020/12/2500.002716.0516.15-2787-30.87%
2020/12/2400.001816.1016.05-1887-20.66%
2020/12/2300.003316.0516.05-3388-37.36%
2020/12/2200.003016.1016.05-3091-32.78%
2020/12/212616.101216.1016.20149215.09%
2020/12/186116.1000.0016.10619266.11%
2020/12/174716.1000.0016.10479151.26%
2020/12/164215.9800.0016.05429145.66%
2020/12/151816.0500.0015.85189119.72%
2020/12/1400.002316.0016.00-2391-25.05%
2020/12/114316.101216.0015.95319233.59%
2020/12/102516.002316.0016.002922.16%
2020/12/0900.001816.0016.00-1892-19.40%
2020/12/0800.001816.1016.05-1893-19.25%
2020/12/0700.001816.2516.15-1893-19.34%
2020/12/041816.301516.2016.353923.23%
2020/12/0300.001816.2016.30-1892-19.55%
2020/12/0200.001716.2516.20-1791-18.51%
2020/12/0100.001816.3516.25-1892-19.40%
2020/11/3000.001816.3016.45-1892-19.56%
2020/11/273616.1000.0016.20368940.23%
2020/11/261816.102216.0016.05-487-4.55%
2020/11/251816.0000.0016.00188820.43%
2020/11/241816.05515.9515.95138714.82%
2020/11/231816.052015.9515.95-288-2.26%
2020/11/2000.001815.9515.95-1887-20.52%
2020/11/1900.002215.9516.10-2287-25.27%
2020/11/1800.003315.9516.10-3388-37.46%
2020/11/172216.001516.0016.007887.89%
2020/11/161816.0000.0016.00188820.29%
2020/11/1300.002216.0115.95-2289-24.71%
2020/11/1200.004016.0716.10-4089-44.68%
2020/11/1100.001516.0016.10-1590-16.65%
2020/11/101416.102216.1016.10-891-8.73%
2020/11/093316.1000.0016.10339335.43%
2020/11/0600.003315.9016.00-3392-35.50%
2020/11/052516.002216.0016.053933.20%
2020/11/042516.001515.8516.00109510.44%
2020/11/0300.002315.9315.85-2395-24.10%
2020/11/0200.003315.9015.80-3395-34.54%
2020/10/3000.003015.8715.85-3095-31.32%
2020/10/291815.852215.8515.85-495-4.17%
2020/10/282516.001216.0015.90139713.30%
2020/10/2700.001516.0016.00-1597-15.37%
2020/10/26415.9500.0016.004994.02%
2020/10/2300.001816.0016.00-1899-18.09%
2020/10/2200.001516.0016.10-1599-15.04%
2020/10/2100.00716.1516.00-7101-6.87%
2020/10/2000.002416.3016.25-24104-22.98%
2020/10/191216.0500.0016.501210411.53%
2020/10/164016.023316.0216.0071036.77%
2020/10/151516.002516.0016.05-10104-9.58%
2020/10/143716.0300.0016.003710734.31%
2020/10/131616.0000.0016.001611014.49%
2020/10/121816.0000.0016.001811116.12%
2020/10/081016.001816.0016.05-8114-7.01%
2020/10/071516.002016.0016.05-5115-4.33%
2020/10/0600.002016.0016.05-20116-17.18%
2020/10/051516.051816.0016.00-3114-2.62%
2020/09/301016.002516.0016.05-15116-12.91%
2020/09/293216.0500.0016.053211627.55%
2020/09/282516.002216.0016.0531162.57%
2020/09/252015.9000.0015.952011617.24%
2020/09/241215.8500.0015.901211310.62%
2020/09/234716.0000.0015.854711441.14%
2020/09/222716.052516.0016.0521151.74%
2020/09/212416.052015.9516.0541193.35%
2020/09/1800.002216.0016.05-22122-17.97%
2020/09/171516.1000.0016.101512312.17%
2020/09/162015.903015.9316.10-10124-8.06%
2020/09/153816.012516.0016.051312610.25%
2020/09/143016.002516.0016.0051373.63%
2020/09/111516.002816.0016.00-13136-9.52%
2020/09/102016.004816.0016.05-28140-19.99%
2020/09/0900.004316.0016.00-43141-30.38%
2020/09/081516.103616.0016.10-21144-14.55%
2020/09/071516.1000.0016.00151549.70%
2020/09/0400.002016.0016.05-20156-12.78%
2020/09/0300.003516.0016.10-35155-22.51%
2020/09/0200.001516.0016.10-15156-9.56%
2020/09/011516.102416.0216.05-9156-5.76%
2020/08/311916.0022.316.0016.10-3.3156-2.10%
2020/08/282216.001516.0016.0571564.48%
2020/08/273016.0800.0016.053015619.20%
2020/08/263516.042516.0016.10101556.42%
2020/08/252216.102516.0016.10-3156-1.92%
2020/08/242016.002516.0016.05-5156-3.20%
2020/08/215016.063016.0016.002015512.89%
2020/08/202515.942115.9015.9041542.59%
2020/08/193216.1200.0016.103215420.68%
2020/08/1800.001516.1516.15-15153-9.74%
2020/08/172016.1000.0016.152015313.05%
2020/08/141516.0500.0016.15151539.80%
2020/08/1300.001516.0016.15-15151-9.92%
2020/08/122016.0500.0016.052015013.31%
2020/08/1100.001016.0516.20-10150-6.64%
2020/08/10315.901016.0016.25-7150-4.66%
2020/08/072115.9700.0016.002114814.16%
2020/08/063515.9900.0016.003514823.53%
2020/08/0500.001516.0016.05-15148-10.09%
2020/08/04516.001216.0016.15-7148-4.70%
2020/08/032015.8500.0016.052014913.42%
2020/07/3100.001515.9016.05-15147-10.16%
2020/07/2900.001215.6015.85-12146-8.18%
2020/07/281515.651215.9015.6031462.05%
2020/07/2700.001215.8515.85-12145-8.24%
2020/07/242516.001516.0016.05101436.98%
2020/07/231015.803215.8216.15-22140-15.65%
2020/07/221016.0500.0016.05101417.09%
2020/07/211516.0000.0015.951514010.71%
2020/07/173015.831516.1015.851513511.06%
2020/07/162316.02616.1016.101713312.72%
2020/07/1500.001516.1016.15-15132-11.36%
2020/07/1400.00216.1516.10-2129-1.55%
2020/07/1300.001516.2016.20-15128-11.72%
2020/07/1000.001216.1016.15-12127-9.44%
2020/07/0900.001216.2016.20-12124-9.63%
2020/07/073016.2300.0016.353012224.42%
2020/07/062016.202016.2016.2001220.00%
2020/07/031516.3000.0016.201512112.30%
2020/07/021216.4000.0016.25121219.88%
2020/06/3000.004016.5316.60-40120-33.31%
2020/06/2900.002216.3616.45-22117-18.75%
2020/06/241517.0000.0016.851511313.18%
2020/06/231517.1000.0016.851511313.24%
2020/06/1900.002016.6017.30-20109-18.23%
2020/06/181516.7000.0016.75159915.15%
2020/06/1700.00816.8016.75-899-8.07%
2020/06/121016.104216.6616.80-3296-33.26%
2020/06/101215.8000.0015.80128613.81%
2020/06/091515.7900.0015.75158717.11%
2020/06/081815.8000.0015.70188820.45%
2020/06/0500.002215.7015.70-2287-25.19%
2020/06/0400.00815.7015.70-889-8.90%
2020/06/031515.7000.0015.60159016.65%
2020/06/021015.703315.6215.70-2390-25.42%
2020/06/013015.5300.0015.80309232.41%
2020/05/291715.3900.0015.40179118.50%
2020/05/281815.5000.0015.30189219.51%
2020/05/272715.5800.0015.50279229.14%
2020/05/263815.5000.0015.50389340.58%
2020/05/25815.352715.3315.35-1993-20.26%
2020/05/2200.001515.4015.35-1593-15.99%
2020/05/211515.5000.0015.55159316.05%
2020/05/202115.4000.0015.35219322.45%
2020/05/192015.501515.5015.305935.34%
2020/05/184015.5000.0015.35409243.06%
2020/05/151515.5000.0015.40159216.14%
2020/05/14815.352515.4015.40-1793-18.24%
2020/05/132015.501515.4015.455935.36%
2020/05/123015.461515.4015.50159316.06%
2020/05/111515.6000.0015.50159316.05%
2020/05/082515.551515.5015.45109310.65%
2020/05/071815.502015.5015.50-294-2.11%
2020/05/052515.5000.0015.50259526.27%
2020/04/302015.6000.0015.65209920.15%
2020/04/283815.352515.3515.351310012.97%
2020/04/272015.3500.0015.302010019.83%
2020/04/242215.3000.0015.252210021.81%
2020/04/232515.0500.0015.102510124.72%
2020/04/222015.001214.8014.9081017.88%
2020/04/202415.3000.0015.302410023.83%
2020/04/172015.3000.0015.302010019.87%
2020/04/162515.0500.0015.102510024.83%
2020/04/153715.5000.0015.253710036.80%
2020/04/1400.001215.2015.40-12100-11.95%
2020/04/131515.201015.3015.1051014.94%
2020/04/102215.421515.4015.4571016.87%
2020/04/093515.5500.0015.303510333.72%
2020/04/082215.4000.0015.452210421.02%
2020/04/074915.3000.0015.354910446.80%
2020/04/012015.3000.0015.252010319.30%
2020/03/312214.8500.0015.302210221.46%
2020/03/272514.4500.0014.202510324.23%
2020/03/262013.9000.0014.002010319.37%
2020/03/255013.951013.9014.004010338.80%
2020/03/242513.860.113.4013.5024.910324.15%
2020/03/192513.3000.0013.202510324.16%
2020/03/182514.2900.0014.052510024.91%
2020/03/172514.40414.4014.35219921.16%
2020/03/162514.5000.0014.55259725.61%
2020/03/132515.0000.0014.20259725.74%
2020/03/122215.4500.0015.35229622.72%
2020/03/112515.7000.0015.60259526.25%
2020/03/102515.5000.0015.65259526.21%
2020/03/092015.7000.0015.55209221.59%
2020/03/062215.7500.0015.70229323.60%
2020/03/052515.8000.0015.65259326.86%
2020/03/032715.7500.0015.75279029.69%
2020/03/0200.003615.6215.60-3691-39.36%
2020/02/271515.7000.0015.80159016.55%
2020/02/2400.001015.7015.65-1089-11.13%
2020/02/212515.7500.0015.70258927.82%
2020/02/2000.001015.7515.70-1089-11.15%
2020/02/19315.7000.0015.703893.35%
2020/02/181815.701215.7015.606896.71%
2020/02/171515.7500.0015.75158916.78%
2020/02/142515.8000.0015.70258927.90%
2020/02/132415.7800.0015.70248926.83%
2020/02/123715.8000.0015.75378841.61%
2020/02/1000.001015.6015.75-1088-11.31%
2020/02/071215.8000.0015.70128613.81%
2020/02/062015.7500.0015.75208623.09%
2020/02/041515.701515.6015.650870.00%
2020/02/0300.003015.6015.60-3083-36.08%
2020/01/302715.792015.8515.707818.60%
2020/01/202016.0500.0016.00208124.48%
2020/01/173216.053116.0015.951811.23%
2020/01/151115.951115.9615.900830.00%
2020/01/142415.982515.9716.05-183-1.20%
2020/01/131516.0000.0016.00158317.94%
2020/01/101815.971515.9515.953843.56%
2020/01/092216.052115.9715.951841.19%
2020/01/0800.001816.0216.05-1884-21.38%
2020/01/072015.951215.9516.158839.54%
2020/01/063216.002716.0015.905835.98%
2020/01/034216.001816.0016.20248229.13%
2020/01/022815.981615.9516.00128014.88%
2019/12/312216.0000.0015.90227927.59%
2019/12/303016.0000.0016.00307937.90%
2019/12/271516.0000.0016.00157819.01%
2019/12/261215.9000.0015.95127915.16%
2019/12/252515.9500.0015.95257831.95%
2019/12/241115.901515.9015.95-477-5.16%
2019/12/233315.9500.0015.95337642.95%
2019/12/202815.9500.0015.80287536.86%
2019/12/194015.9700.0015.90407553.04%
2019/12/1600.001515.8016.00-1573-20.41%
2019/12/1300.001515.9015.95-1573-20.47%
2019/12/1200.001515.8015.95-1572-20.63%
2019/12/1100.001515.8015.85-1572-20.75%
2019/12/1000.001515.8015.70-1571-20.87%
2019/12/094515.802715.8015.75187025.41%
2019/12/064915.891515.9015.80347048.46%
2019/12/053915.9200.0015.80396955.83%
2019/12/042615.8800.0015.90266937.20%
2019/12/033615.8300.0015.85367051.34%
2019/12/023015.9100.0015.70306942.98%
2019/11/293715.9900.0015.95376953.51%
2019/11/282615.9700.0016.00266937.31%
2019/11/274115.9400.0016.00417057.79%
2019/11/261815.951515.9515.903704.27%
2019/11/25515.902415.9015.90-1971-26.45%
2019/11/213515.9100.0015.85357148.81%
2019/11/203115.9200.0015.95317143.08%
2019/11/193015.9800.0015.85307141.75%
2019/11/184616.0200.0015.95467263.68%
2019/11/155116.0200.0016.00517270.26%
2019/11/141516.003516.0016.00-2073-27.11%
2019/11/131816.0500.0016.15187424.16%
2019/11/121815.9500.0016.00187424.15%
2019/11/113016.001616.0015.95147718.18%
2019/11/083916.072016.0316.00197724.68%
2019/11/0700.004216.0416.00-4277-53.88%
2019/11/061516.2000.0016.15158018.56%
2019/11/0500.001216.1516.15-1281-14.77%
2019/11/045316.2000.0016.20538165.39%
2019/11/0100.001616.1016.15-1681-19.72%
2019/10/313916.171216.1016.20278033.41%
2019/10/3000.002416.1016.15-2481-29.54%
2019/10/2900.003916.1516.20-3982-47.37%
2019/10/281516.20816.2016.257838.41%
2019/10/2500.001216.2016.15-1281-14.67%
2019/10/2400.001116.0516.20-1182-13.41%
2019/10/233315.901615.9015.90177821.64%
2019/10/222515.901515.9015.85107912.62%
2019/10/212215.901515.9015.957798.77%
2019/10/181715.802115.8015.95-479-5.03%
2019/10/172215.803115.8015.80-979-11.37%
2019/10/161515.851215.8015.903783.81%
2019/10/152715.821215.8015.75157818.99%
2019/10/142515.801015.8015.70157819.06%
2019/10/041015.8500.0015.70108112.23%
2019/10/031815.831515.8015.803843.55%
2019/10/0200.001515.9015.95-1587-17.19%
2019/10/013215.8300.0015.95328736.40%
2019/09/272715.8000.0015.80278930.04%
2019/09/263015.781015.8015.75209221.57%
2019/09/253115.8000.0015.70319432.80%
2019/09/244215.7700.0015.70429444.23%
2019/09/2300.001515.8015.70-1599-15.02%
2019/09/205515.8400.0015.705510452.85%
2019/09/192215.881215.9015.85101109.05%
2019/09/181315.801215.8016.0011120.89%
2019/09/172015.801515.8015.8051134.40%
2019/09/163015.902215.9015.8081166.84%
2019/09/121515.903915.9015.90-24119-20.12%
2019/09/113815.882215.8515.901612113.22%
2019/09/104515.901215.9015.803312127.13%
2019/09/094715.901215.9015.903512228.63%
2019/09/062015.901215.9015.9081246.45%
2019/09/052015.901215.9015.8581246.42%
2019/09/043615.9800.0015.903612628.55%
2019/09/022716.0000.0015.952712821.01%
2019/08/3000.001215.8516.00-12127-9.40%
2019/08/2900.001215.8015.80-12126-9.50%
2019/08/2800.001215.8015.80-12126-9.47%
2019/08/271015.802415.7815.80-14129-10.78%
2019/08/2600.001015.7015.75-10130-7.67%
2019/08/2300.001215.8015.75-12130-9.18%
2019/08/2200.001215.7515.75-12132-9.04%
2019/08/2100.001515.7815.75-15134-11.15%
2019/08/203015.7700.0015.753013422.36%
2019/08/1900.001215.7015.70-12133-9.01%
2019/08/162215.7500.0015.702213216.61%
2019/08/1500.001515.6015.60-15133-11.21%
2019/08/146115.7700.0015.656113345.68%
2019/08/1300.001215.7015.70-12130-9.17%
2019/08/123315.7200.0015.653313125.00%
2019/08/0800.00915.7015.70-9130-6.90%
2019/08/0700.00815.7015.70-8127-6.29%
2019/08/0600.002315.6815.65-23127-18.03%
2019/08/0500.001215.7015.70-12129-9.24%
2019/08/022515.701215.7015.701312910.04%
2019/08/0100.001815.7515.75-18128-13.99%
2019/07/3100.001215.7015.90-12128-9.35%
2019/07/302015.751215.8015.6581276.27%
2019/07/2900.001015.8015.80-10126-7.88%
2019/07/2600.001215.7515.75-12127-9.41%
2019/07/2500.001215.7015.75-12127-9.41%
2019/07/246015.7800.0015.706012747.04%
2019/07/233515.781215.8015.652312618.15%
2019/07/225815.792715.7815.803112824.16%
2019/07/192615.791515.8015.75111288.55%
2019/07/1800.001515.7015.80-15128-11.69%
2019/07/173215.75815.6515.702413018.44%
2019/07/162015.701515.7015.7051303.85%
2019/07/151915.7400.0015.701912914.63%
2019/07/1200.001515.7015.70-15130-11.53%
2019/07/032515.7000.0015.852512220.44%
2019/07/0100.002015.7515.85-20117-17.06%
2019/06/282515.6800.0015.902511821.13%
2019/06/274615.7000.0015.604611440.21%
2019/06/2500.001216.2016.25-12104-11.51%
2019/06/2400.001216.1016.25-12103-11.58%
2019/06/2100.001216.1516.05-12102-11.71%
2019/06/202316.15816.1516.201510114.78%
2019/06/198216.152416.1516.155810057.80%
2019/06/182516.201216.1016.101310012.94%
2019/06/1700.001216.1016.10-12101-11.86%
2019/06/147516.151216.1016.206310062.46%
2019/06/133216.101516.1016.05179917.00%
2019/06/123716.101516.1016.10229922.04%
2019/06/1100.001516.1016.20-1598-15.18%
2019/06/105016.151516.1016.00359735.79%
2019/06/053016.104016.1016.10-1098-10.15%
2019/06/042816.1000.0016.10289928.20%
2019/05/3100.002316.1016.30-2398-23.26%
2019/05/302716.101816.1016.159999.05%
2019/05/296016.121516.1016.00459945.22%
2019/05/276316.2000.0016.00639764.79%
2019/05/2300.001816.1015.95-1897-18.51%
2019/05/213016.3000.0016.25309730.85%
2019/05/2000.002316.1516.10-23100-22.95%
2019/05/0950.216.1000.0016.1050.210248.76%
2019/05/0800.001216.0015.95-12102-11.67%
2019/05/0700.002016.0016.05-20103-19.27%
2019/05/0300.001216.1016.25-12104-11.52%
2019/05/022516.201516.1016.10101049.57%
2019/04/2500.001216.1016.20-12101-11.82%
2019/04/2400.001216.0016.15-12101-11.84%
2019/04/233716.102516.1015.951210111.81%
2019/04/113316.3500.0016.20339933.19%
2019/04/103516.3900.0016.35359835.41%
2019/03/264216.2000.0016.20429444.67%
2019/03/225016.281816.3016.30329433.87%
2019/03/218616.331816.4016.25689670.12%
2019/03/2010216.373316.3816.50699671.69% 大買/
2019/03/196316.371516.3016.40489450.71%
2019/03/189516.401216.4016.30839785.57%
2019/03/157316.411516.4516.40589659.99%
2019/03/142916.432316.4216.456966.21%
2019/03/137516.401816.4016.40579758.58%
2019/03/122516.402116.4016.404964.14%
2019/03/112916.312516.3016.404954.18%
2019/03/082016.2000.0016.30209521.04%
2019/03/071516.451216.4516.453963.11%
2019/03/065116.4000.0016.60519354.44%
2019/03/052516.301616.3016.509919.88%
2019/03/044516.3700.0016.40458950.20%
2019/02/274216.322516.3016.40179018.86%
2019/02/261216.301516.3016.45-390-3.33%
2019/02/251816.351216.3516.356896.72%
2019/02/2200.001316.3516.35-1389-14.56%
2019/02/2100.00816.4016.40-890-8.81%
2019/02/2000.001016.4016.60-1090-11.04%
2019/02/192516.251216.2516.50138914.51%
2019/02/183016.121516.1516.45158817.02%
2019/02/151816.151816.1516.400870.00%
2019/02/141916.24516.2516.25148516.29%
2019/02/132316.251016.2516.25138615.01%
2019/02/121516.151516.1516.400870.00%
2019/02/111216.1500.0016.15128613.80%
2019/01/301216.15616.1516.156857.05%
2019/01/2900.00515.8016.15-589-5.56%
2019/01/28516.0500.0016.105935.35%
2019/01/252416.1000.0016.05249225.98%
2019/01/24916.0000.0016.109929.75%
2019/01/232216.0000.0016.00229423.31%
2019/01/181215.9000.0015.90129712.35%
2019/01/171915.9000.0015.901910018.95%
2019/01/161515.9000.0015.851510014.98%
2019/01/151615.9000.0015.801610115.83%
2019/01/141516.0000.0015.851510114.78%
2019/01/111515.9000.0016.201510114.81%
2019/01/102015.8500.0016.102010019.91%
2019/01/092915.8400.0015.952910128.61%
2019/01/081515.9000.0015.851510114.84%
2019/01/042215.8000.0015.802210321.30%
2019/01/032215.8000.0016.052210421.13%
2019/01/02615.8000.0015.8061035.81%
2018/12/116215.8000.0015.806210558.59%
2018/12/062515.9500.0016.002510324.05%
2018/12/033216.1800.0016.003210430.63%
2018/11/131116.1500.0016.35119511.47%
2018/11/091516.2000.0016.151510214.59%
2018/11/071216.4000.0016.201210011.91%
2018/11/06616.0000.0016.4561015.89%
2018/11/012115.6000.0015.80219322.51%
2018/10/311015.4500.0016.00109310.70%
2018/10/301215.4500.0015.40129113.16%
2018/10/291015.4000.0015.45109011.11%
2018/10/262715.4000.0015.30278830.60%
2018/10/257015.4600.0015.40708878.84%
2018/10/242015.6000.0015.50208523.28%
2018/10/221515.7500.0015.75158417.68%
2018/10/182015.9000.0015.70208523.32%
2018/10/173515.9700.0015.65358640.42%
2018/10/163015.9000.0015.90308535.23%
2018/09/262616.0000.0016.002614318.15%
2018/09/253016.0000.0016.053015219.69%
2018/09/214416.0000.0016.054415428.52%
2018/09/112416.1000.0016.102420611.60%
2018/09/105016.0000.0015.905020923.83%
2018/08/074916.5000.0016.504932215.19%
2018/08/032716.5500.0016.55273238.36%
2018/07/3100.002216.5016.65-22325-6.76%
2018/07/2000.002616.5016.40-26334-7.77%
2018/07/1900.004416.5016.50-44333-13.20%
2018/07/1800.006216.4016.55-62333-18.59%
2018/07/1100.003016.4916.45-30322-9.30%
2018/07/1000.002216.4516.50-22324-6.78%
2018/07/0900.002516.4016.45-25314-7.95%
2018/07/0600.00316.4016.50-3302-0.99%
2018/07/0500.002916.4516.45-29299-9.68%
2018/07/0400.002816.5016.45-28289-9.68%
2018/07/0300.003516.5516.45-35283-12.36%
2018/07/0200.003816.6016.55-38274-13.83%
2018/06/2900.005216.4016.70-52273-19.02%
2018/06/2800.005816.4516.55-58271-21.34%
2018/06/2700.005816.4016.45-58269-21.52%
2018/06/2600.009116.3016.40-91268-33.92%
2018/06/2500.008016.0016.40-80265-30.09%
2018/06/2200.0013215.9116.00-132255-51.76% 大賣/鉅額交易
2018/06/2010016.491016.6016.159023638.02%
2018/06/196016.6500.0016.656021627.66%
2018/06/1510116.6300.0016.6510121447.11% 大買/鉅額交易
2018/06/141216.6000.0016.75122135.62%
2018/06/137516.7000.0016.607520436.74%
2018/06/0100.001016.6516.60-10157-6.35%
2018/05/312016.603516.6016.70-15153-9.77%
2018/05/2400.00816.6516.75-8128-6.22%
2018/05/2200.00616.7016.45-6131-4.56%
2018/05/183516.351116.3016.902412619.01%
2018/05/1700.001516.3116.35-15115-12.97%
2018/05/162416.3000.0016.452411620.65%
2018/05/1400.001216.3016.45-12119-10.03%
2018/05/115516.301216.3016.404312035.63%
2018/05/101416.3000.0016.301411911.69%
2018/05/0900.001216.3016.35-12118-10.16%
2018/05/0700.001516.3016.35-15116-12.82%
2018/05/0400.001516.3016.35-15115-13.02%
2018/04/272516.3000.0016.452511421.87%
2018/04/264016.3000.0016.354011235.60%
2018/04/2400.001516.2016.25-15111-13.44%
2018/04/2300.001516.3016.40-15113-13.26%
2018/04/1000.001316.4416.45-13121-10.73%
2018/04/0900.001216.0016.30-12119-10.02%
2018/04/0300.001516.1016.20-15117-12.75%
2018/04/0200.001516.0516.15-15118-12.65%
2018/03/3100.001516.0016.05-15118-12.69%
2018/03/3000.001816.0016.00-18118-15.15%
2018/03/2900.002715.9016.00-27119-22.66%
2018/03/2800.002315.9016.00-23118-19.34%
2018/03/273315.9000.0015.903311927.56%
2018/03/2300.001015.9015.90-10118-8.45%
2018/03/2000.001215.8015.90-12120-9.98%
2018/03/196515.9000.0015.956511954.52%
2018/03/162016.0000.0015.902012216.26%
2018/03/156515.9500.0016.006512452.28%
2018/03/144215.9100.0015.904212533.60%
2018/03/138015.9100.0016.058012563.87%
2018/03/124015.8000.0015.854012432.26%
2018/03/091015.8000.0015.80101238.07%
2018/03/081015.9000.0015.85101387.25%
2018/03/071015.9000.0015.85101397.19%
2018/03/061215.9500.0015.85121388.65%
2018/03/05515.9500.0015.8551433.49%
2018/03/022315.8700.0015.902314515.85%
2018/03/014415.9800.0015.904414530.17%
2018/02/27816.1000.0016.0581455.49%
2018/02/2600.001216.0016.10-12145-8.25%
2018/02/2300.001015.9016.05-10145-6.85%
2018/02/2200.001215.9016.00-12144-8.30%
2018/02/2100.00815.6015.95-8142-5.61%
2018/02/093815.50815.5015.553014121.16%
2018/02/083015.751215.8015.751814112.74%
2018/02/071015.7000.0015.80101417.06%
2018/02/064015.8400.0015.504013729.17%
2018/02/054315.902615.9016.051713512.50%
2018/02/023316.1000.0016.103313624.21%
2018/02/014916.10916.1016.104013828.86%
2018/01/314916.10816.1016.154113929.46%
2018/01/301016.1500.0016.20101387.21%
2018/01/263316.201016.2016.252314016.31%
2018/01/251616.151216.1516.2041412.82%
2018/01/242516.15816.1516.201714411.80%
2018/01/234516.10816.1016.153714425.56%
2018/01/221216.152816.1316.20-16144-11.09%
2018/01/182016.108.116.1016.20121448.26%
2018/01/172016.101116.1016.2091446.24%
2018/01/1600.001516.1016.20-15142-10.53%
2018/01/1500.001316.1216.10-13139-9.30%
2018/01/122016.00816.0016.20121398.59%
2018/01/041015.802615.8615.80-16134-11.94%
2018/01/0300.001515.9015.95-15132-11.32%
2018/01/02915.901015.9015.95-1131-0.76%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音