和椿 (6215)-凱基-敦北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
61.7
漲跌
▼0.5
漲幅
-0.80%
成交量
1,166張
產業
上市其他電子類股▼0.64%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	6	67.60	6	68.20	65.90	0	9,147	0.00%
2024/10/21	0	0.00	1	67.50	67.20	-1	9,289	-0.01%
2024/10/17	12	67.58	27	68.36	68.00	-15	9,297	-0.16%
2024/10/16	13	66.58	12	67.55	66.50	1	9,157	0.01%
2024/10/15	0	0.00	1	64.00	65.30	-1	8,966	-0.01%
2024/10/08	2	62.70	0	0.00	62.60	2	9,125	0.02%
2024/10/01	5	64.86	0	0.00	64.70	5	9,702	0.05%
2024/09/27	13	67.92	0	0.00	66.80	13	10,167	0.13%
2024/09/26	2	68.85	0	0.00	67.90	2	10,140	0.02%
2024/09/25	0	0.00	1	70.00	70.00	-1	10,222	-0.01%
2024/09/19	0	0.00	1	68.40	68.40	-1	10,245	-0.01%
2024/09/18	6	68.88	0	0.00	67.70	6	10,197	0.06%
2024/09/16	6	67.48	8	67.73	68.00	-2	10,115	-0.02%
2024/09/13	10	67.41	10	66.10	66.50	0	10,030	0.00%
2024/09/11	1	62.80	1	63.80	62.70	0	9,879	0.00%
2024/09/10	2	65.00	0	0.00	64.20	2	9,869	0.02%
2024/09/09	1	68.20	3	68.27	67.90	-2	9,758	-0.02%
2024/09/06	3	69.60	4	69.83	69.90	-1	9,598	-0.01%
2024/09/05	1	67.70	1	68.60	67.30	0	8,996	0.00%
2024/09/04	1	65.30	15	64.30	65.70	-14	8,919	-0.16%
2024/09/03	3	70.20	0	0.00	68.40	3	9,051	0.03%
2024/09/02	5	68.80	0	0.00	68.50	5	8,997	0.06%
2024/08/30	12.2	70.82	3	69.83	67.40	9.2	8,996	0.10%
2024/08/27	2	64.80	2	63.80	64.50	0	9,145	0.00%
2024/08/21	0	0.00	50	65.56	64.90	-50	9,877	-0.51%
2024/08/20	0	0.00	50	68.06	66.90	-50	9,911	-0.50%
2024/08/19	5	69.40	5	68.70	68.70	0	9,938	0.00%
2024/08/15	2	66.50	4	66.80	66.00	-2	9,998	-0.02%
2024/08/14	4	72.05	2	67.40	67.40	2	10,265	0.02%
2024/08/13	0	0.00	1	65.60	68.30	-1	10,030	-0.01%
2024/08/12	1	64.90	0	0.00	63.90	1	10,045	0.01%
2024/08/08	0	0.00	1	57.50	60.60	-1	10,072	-0.01%
2024/08/07	5	57.10	0	0.00	57.40	5	9,927	0.05%
2024/08/06	49	52.84	0	0.00	52.20	49	10,024	0.49%
2024/08/05	10	56.70	1	56.70	56.70	9	10,061	0.09%
2024/08/02	26	63.02	0	0.00	62.90	26	10,591	0.25%
2024/08/01	11	62.92	10	60.40	63.80	1	10,493	0.01%
2024/07/31	10	58.80	0	0.00	58.00	10	10,417	0.10%
2024/07/29	1	57.60	52	57.86	56.00	-51	10,555	-0.48%
2024/07/26	50	61.15	0	0.00	62.00	50	10,616	0.47%
2024/07/23	2	62.50	1	61.90	62.90	1	11,120	0.01%
2024/07/22	0	0.00	11	60.13	59.60	-11	11,174	-0.10%
2024/07/19	1	61.10	0	0.00	60.20	1	11,208	0.01%
2024/07/18	1	59.70	1	61.10	61.00	0	11,409	0.00%
2024/07/16	1	60.10	1	60.70	60.60	0	11,470	0.00%
2024/07/15	0	0.00	2.1	61.51	61.20	-2.1	11,483	-0.02%
2024/07/12	1	64.40	0	0.00	63.60	1	11,475	0.01%
2024/07/10	1	64.40	0	0.00	63.30	1	11,332	0.01%
2024/07/08	0	0.00	2	67.05	64.60	-2	11,312	-0.02%
2024/07/05	2.1	67.00	2	67.10	66.20	0.1	11,318	0.00%
2024/07/04	3	64.33	2	64.15	64.60	1	11,351	0.01%
2024/07/03	1	59.60	0	0.00	59.50	1	10,966	0.01%
2024/06/28	1	58.70	4	58.15	59.10	-3	11,076	-0.03%
2024/06/25	0	0.00	0.1	52.88	53.80	-0.1	11,000	0.00%
2024/06/14	3	58.40	0	0.00	57.80	3	11,527	0.03%
2024/06/13	5	59.10	5	59.80	59.80	0	11,455	0.00%
2024/06/12	4	57.20	3	56.40	60.70	1	11,313	0.01%
2024/06/11	0	56.90	1	58.40	57.60	-1	11,174	-0.01%
2024/06/07	2.1	60.49	0	0.00	60.30	2.1	11,064	0.02%
2024/06/06	0	0.00	0.2	57.50	59.40	-0.2	10,816	0.00%
2024/06/04	4	60.48	0	0.00	58.20	4	10,436	0.04%
2024/06/03	1.1	61.74	2	61.45	62.50	-1	10,190	-0.01%
2024/05/31	1	56.20	0	0.00	57.30	1	9,665	0.01%
2024/05/30	1	58.00	0	0.00	55.70	1	9,467	0.01%
2024/05/29	0.1	56.70	0	0.00	56.30	0.1	9,333	0.00%
2024/05/28	5.1	55.50	3	55.10	55.40	2.1	9,129	0.02%
2024/05/24	2	49.35	1	49.80	49.70	1	8,500	0.01%
2024/05/23	1	49.35	1	51.40	48.95	0	8,397	0.00%
2024/05/20	3	53.70	5	51.86	51.20	-2	7,821	-0.03%
2024/05/17	3	48.70	3	48.75	51.30	0	7,405	0.00%
2024/05/16	3	49.78	8	51.14	48.80	-5	7,100	-0.07%
2024/05/15	3	51.73	11	51.11	50.50	-8	6,705	-0.12%
2024/05/14	8	48.12	8	47.83	47.70	0	6,117	0.00%
2024/05/10	10	46.97	0	0.00	47.30	10	5,825	0.17%
2024/05/09	4	46.15	0	0.00	45.85	4	5,668	0.07%
2024/05/08	12	48.80	20	46.18	45.85	-8	5,517	-0.14%
2024/05/07	12	44.75	8	44.62	46.25	4	4,924	0.08%
2024/05/06	4	43.48	11	43.93	42.05	-7	4,720	-0.15%
2024/05/03	11	44.76	4	46.04	44.40	7	4,641	0.15%
2024/05/02	3	43.38	3	44.75	43.10	0	4,513	0.00%
2024/04/30	10	43.70	5	43.95	43.75	5	4,421	0.11%
2024/04/29	7	49.32	6	47.19	44.85	1	4,271	0.02%
2024/04/26	5	44.05	0	0.00	45.65	5	3,684	0.14%
2024/04/24	2	41.05	2	41.85	41.30	0	3,367	0.00%
2024/04/23	2	38.83	5	39.16	39.50	-3	3,049	-0.10%
2024/04/22	2	35.55	2	36.10	35.95	0	2,941	0.00%
2024/04/19	0	0.00	7	38.36	38.35	-7	2,901	-0.24%
2024/04/15	7	38.23	7	38.29	37.20	0	2,714	0.00%
2024/04/12	5	40.54	1	40.15	39.90	4	2,640	0.15%
2024/04/10	11	46.18	4	44.88	43.65	7	2,318	0.30%
2024/04/08	3	37.15	3	38.40	39.80	0	1,878	0.00%
2024/04/03	0	0.00	5	36.30	36.20	-5	1,644	-0.30%
2024/04/02	1	35.10	3	35.07	34.70	-2	1,501	-0.13%
2024/04/01	4	36.30	6	35.85	35.40	-2	1,410	-0.14%
2024/03/29	5	34.31	1	34.30	34.10	4	1,317	0.30%
2024/03/28	5	34.77	5	34.62	35.30	0	1,279	0.00%
2024/03/27	18	34.94	15	35.12	35.60	3	1,143	0.26%
2024/03/26	3	34.35	5	34.22	34.00	-2	901	-0.22%
2024/03/25	0	0.00	5	32.55	32.45	-5	641	-0.78%
2024/03/20	11	31.12	14	33.62	30.30	-3	486	-0.62%
2024/03/19	4	29.70	5	30.45	30.80	-1	306	-0.33%
2024/02/27	0	0.00	3	29.90	29.85	-3	230	-1.30%
2024/02/26	3	29.15	3	29.95	29.55	0	221	0.00%
2024/02/15	0	0.00	0.4	27.80	28.45	-0.4	181	-0.20%
2024/01/23	0	0.00	0.2	25.90	25.55	-0.2	136	-0.15%
2024/01/22	0	0.00	10	25.95	25.80	-10	135	-7.38%
2023/12/15	2	25.25	0	0.00	24.95	2	85	2.33%
2023/11/29	0	0.00	0	26.50	25.20	0	84	-0.01%
2023/11/21	8	25.45	0.1	25.30	25.35	7.9	86	9.13%
2023/11/20	0	0.00	5	25.00	24.95	-5	82	-6.06%
2023/11/15	1	24.15	0	0.00	24.20	1	77	1.29%
2023/11/07	0	0.00	0	24.40	24.10	0	91	0.00%
2023/11/02	0	0.00	0	23.60	23.70	0	95	0.00%
2023/10/31	1	23.50	0	0.00	23.45	1	96	1.04%
2023/10/18	0	0.00	0.2	24.10	23.85	-0.2	138	-0.11%
2023/09/27	1	24.10	0	0.00	24.05	1	196	0.51%
2023/08/29	1	24.30	0	0.00	24.65	1	588	0.17%
2023/08/22	1	23.95	0	0.00	23.90	1	768	0.13%
2023/08/14	0	0.00	1	24.15	24.30	-1	782	-0.13%
2023/08/10	0	0.00	2	25.38	25.35	-2	782	-0.26%
2023/08/02	1	26.55	0	0.00	26.40	1	800	0.12%
2023/08/01	1	26.60	0	0.00	26.60	1	801	0.12%
2023/07/31	0	0.00	1	27.15	27.05	-1	802	-0.12%
2023/07/28	1	26.85	0	0.00	26.85	1	802	0.12%
2023/07/26	1	26.65	0	0.00	26.35	1	805	0.12%
2023/07/25	1	26.60	0	0.00	26.30	1	805	0.12%
2023/07/19	0.1	25.95	0	0.00	25.60	0.1	843	0.01%
2023/07/11	2	27.95	0	0.00	26.95	2	938	0.21%
2023/06/26	0.1	29.35	0	0.00	29.15	0.1	899	0.01%
2023/06/20	2.2	29.65	0	0.00	29.65	2.2	896	0.24%
2023/06/19	3	29.80	0	0.00	29.55	3	896	0.33%
2023/06/16	0.5	30.80	0	0.00	30.50	0.5	881	0.06%
2023/06/12	2	31.05	2	31.60	31.50	0	825	0.00%
2023/06/06	5	32.45	0	0.00	32.30	5	799	0.63%
2023/06/02	0	0.00	15	33.43	33.50	-15	756	-1.98%
2023/06/01	0	0.00	1	33.30	33.30	-1	624	-0.16%
2023/05/31	0	0.00	10	30.25	30.30	-10	513	-1.95%
2023/05/30	0	0.00	5	29.45	29.20	-5	484	-1.03%
2023/05/24	0	0.00	2	27.15	27.55	-2	490	-0.41%
2023/05/23	0	0.00	3	27.20	27.10	-3	498	-0.60%
2023/05/18	5	26.90	0	0.00	26.90	5	517	0.97%
2023/05/16	5	27.15	0	0.00	26.95	5	553	0.90%
2023/05/08	1	28.85	0	0.00	28.85	1	709	0.14%
2023/04/24	0	0.00	1	30.30	30.20	-1	757	-0.13%
2023/04/21	5	28.57	5	28.65	29.05	0	754	0.00%
2023/04/20	1	29.55	8	30.07	29.80	-7	754	-0.93%
2023/04/19	2	28.50	2	28.70	28.40	0	842	0.00%
2023/04/07	0	0.00	1	26.95	26.95	-1	976	-0.10%
2023/03/29	1	26.80	0	0.00	26.90	1	971	0.10%
2023/03/17	1	26.65	0	0.00	26.75	1	945	0.11%
2023/03/15	0	0.00	1	26.05	26.00	-1	936	-0.11%
2023/03/09	0	0.00	1	27.30	26.50	-1	932	-0.11%
2023/02/23	2	27.30	3	27.20	27.05	-1	874	-0.11%
2023/02/22	1	27.40	1.1	26.71	27.15	-0.1	866	-0.01%
2023/02/21	3	26.70	0	0.00	26.65	3	845	0.35%
2023/02/17	0	26.65	0	0.00	26.35	0	837	0.00%
2023/02/16	0	0.00	1	26.80	26.60	-1	832	-0.12%
2023/02/15	0	0.00	3	26.77	26.85	-3	823	-0.36%
2023/02/14	0	26.00	6	26.05	26.35	-6	794	-0.76%
2023/02/10	3	25.65	0	0.00	25.65	3	776	0.39%
2023/02/09	1.1	27.12	0	0.00	27.05	1.1	753	0.15%
2023/02/08	0	0.00	8	25.88	26.60	-8	655	-1.22%
2023/02/07	5	23.85	0	0.00	24.20	5	615	0.81%
2023/02/03	0	0.00	1	24.70	24.30	-1	607	-0.16%
2023/02/02	8	23.99	10	24.11	24.05	-2	592	-0.34%
2023/01/30	7	23.81	2	23.75	23.50	5	566	0.88%
2023/01/17	1	24.00	6	23.90	23.65	-5	558	-0.90%
2023/01/16	3	22.75	0	0.00	22.85	3	525	0.57%
2023/01/13	2	23.05	0	0.00	22.70	2	521	0.38%
2023/01/09	2	24.30	0	0.00	24.65	2	444	0.45%
2023/01/06	1	23.55	5	23.95	24.20	-4	294	-1.36%
2023/01/05	0	0.00	10	21.95	22.00	-10	150	-6.65%
2022/12/16	1	20.50	0	0.00	20.50	1	149	0.67%
2022/12/05	3	21.50	0	0.00	21.55	3	173	1.73%
2022/11/11	3	20.55	0	0.00	20.40	3	220	1.36%
2022/11/09	2	20.05	0	0.00	20.10	2	229	0.87%
2022/09/16	1	21.90	0	0.00	21.80	1	351	0.28%
2022/09/12	5	22.73	0	0.00	22.35	5	380	1.31%
2022/08/19	0	0.00	6	25.05	25.00	-6	627	-0.96%
2022/08/15	1	24.45	0	0.00	24.40	1	602	0.17%
2022/06/22	2	23.45	0	0.00	23.05	2	513	0.39%
2022/06/17	3	24.65	0	0.00	25.00	3	487	0.62%
2022/06/10	0	0.00	5	26.60	26.95	-5	298	-1.67%
2022/06/08	5	24.55	0	0.00	24.35	5	210	2.37%
2022/04/28	0	0.00	8	23.70	23.70	-8	277	-2.89%
2022/04/20	0	26.20	0	0.00	25.80	0	274	0.00%
2022/03/28	0	27.60	0	0.00	26.80	0	323	0.00%
2022/03/18	1	27.05	0	0.00	27.25	1	351	0.28%
2022/03/14	0	0.00	3	26.45	26.70	-3	406	-0.74%
2022/03/09	1	25.15	0	0.00	25.05	1	415	0.24%
2022/02/23	2	26.85	0	0.00	26.90	2	580	0.34%
2022/02/18	0	0.00	5	27.70	27.90	-5	597	-0.84%
2022/02/16	3	27.65	0	0.00	27.65	3	625	0.48%
2022/02/14	2	26.90	0	0.00	26.80	2	665	0.30%
2022/02/11	0	0.00	10	27.95	27.95	-10	675	-1.48%
2022/02/09	10	27.05	0	0.00	27.20	10	674	1.48%
2022/01/26	0	0.00	3	25.70	25.55	-3	678	-0.44%
2022/01/19	0	0.00	7	26.70	26.70	-7	717	-0.98%
2022/01/14	0	0.00	10	26.38	26.35	-10	716	-1.40%
2022/01/07	2	29.05	0	0.00	28.50	2	707	0.28%
2022/01/06	2	29.15	0	0.00	29.25	2	706	0.28%
2022/01/04	1	30.10	0	0.00	30.00	1	717	0.14%
2022/01/03	0	0.00	1	30.15	30.05	-1	719	-0.14%
2021/12/30	1	30.55	0	0.00	30.30	1	729	0.14%
2021/12/13	5	29.90	0	0.00	29.85	5	769	0.65%
2021/12/10	5	30.35	0	0.00	30.30	5	761	0.66%
2021/12/03	0	0.00	1	31.45	31.35	-1	708	-0.14%
2021/12/02	4	31.20	0	0.00	30.95	4	720	0.56%
2021/11/30	5	31.46	6	31.90	31.40	-1	723	-0.14%
2021/11/29	5	29.75	0	0.00	30.75	5	719	0.69%
2021/11/26	21	31.12	0	0.00	30.60	21	718	2.92%
2021/11/25	1	32.30	16	32.18	32.65	-15	672	-2.23%
2021/11/16	5	31.05	1	31.30	31.30	4	726	0.55%
2021/11/15	1	31.45	6	31.45	31.50	-5	723	-0.69%
2021/11/12	0	0.00	1	30.05	30.00	-1	721	-0.14%
2021/11/11	1	30.60	0	0.00	30.00	1	735	0.14%
2021/11/10	0	0.00	6	29.40	29.40	-6	725	-0.83%
2021/11/03	1	28.25	0	0.00	28.70	1	858	0.12%
2021/10/28	5	27.75	0	0.00	27.70	5	927	0.54%
2021/10/22	0	0.00	6	26.75	26.75	-6	1,174	-0.51%
2021/10/21	5	27.05	0	0.00	26.80	5	1,310	0.38%
2021/10/19	1	27.25	0	0.00	27.15	1	1,882	0.05%
2021/09/29	0	0.00	1	27.30	26.60	-1	3,581	-0.03%
2021/09/24	2	28.55	0	0.00	28.55	2	3,649	0.05%
2021/09/15	3	28.75	0	0.00	28.70	3	3,781	0.08%
2021/09/03	4	31.13	0	0.00	31.05	4	3,844	0.10%
2021/09/02	2	32.05	0	0.00	31.60	2	3,843	0.05%
2021/08/30	0	0.00	1	32.15	32.20	-1	3,949	-0.03%
2021/08/26	2	32.85	0	0.00	33.00	2	3,942	0.05%
2021/08/25	0	0.00	10	31.83	33.55	-10	3,925	-0.25%
2021/08/24	9	31.06	0	0.00	30.95	9	3,890	0.23%
2021/08/23	1	32.00	0	0.00	31.90	1	3,891	0.03%
2021/08/10	5	32.10	5	32.30	32.50	0	3,809	0.00%
2021/08/09	0	0.00	5	33.95	33.30	-5	3,786	-0.13%
2021/08/05	8	33.70	0	0.00	33.25	8	3,799	0.21%
2021/08/04	2	33.55	2	34.50	33.60	0	3,825	0.00%
2021/08/03	3	33.77	0	0.00	34.30	3	3,837	0.08%
2021/08/02	0	0.00	10	34.53	34.70	-10	3,869	-0.26%
2021/07/30	7	32.83	0	0.00	32.20	7	3,907	0.18%
2021/07/28	5	33.28	9	33.87	33.20	-4	3,959	-0.10%
2021/07/27	3	38.33	8	36.45	35.50	-5	3,891	-0.13%
2021/07/26	25	37.81	0	0.00	37.10	25	3,766	0.66%
2021/07/23	14	38.28	37	38.75	39.25	-23	3,549	-0.65%
2021/07/22	14	35.88	2	35.50	35.70	12	3,200	0.37%
2021/07/21	2	36.05	0	0.00	35.50	2	3,128	0.06%
2021/07/20	3	37.10	5	37.90	36.00	-2	3,037	-0.07%
2021/07/19	5	36.03	0	0.00	35.75	5	2,877	0.17%
2021/07/16	28	37.21	16	38.21	36.70	12	2,779	0.43%
2021/07/15	1	33.70	12	34.71	35.85	-11	2,426	-0.45%
2021/07/14	12	33.61	0	0.00	32.60	12	2,516	0.48%
2021/07/13	5	34.25	5	35.90	35.90	0	2,325	0.00%
2021/07/09	0	0.00	3	28.40	29.80	-3	2,132	-0.14%
2021/07/08	3	26.85	10	26.43	27.10	-7	1,959	-0.36%
2021/07/07	10	25.60	5	25.59	25.45	5	1,986	0.25%
2021/07/05	5	25.15	0	0.00	25.90	5	2,011	0.25%
2021/07/02	0	0.00	15	24.65	24.70	-15	1,986	-0.76%
2021/07/01	15	24.49	3	25.05	24.10	12	1,982	0.61%
2021/06/30	0	0.00	2	24.90	24.50	-2	1,974	-0.10%
2021/06/25	5	24.40	0	0.00	23.90	5	1,922	0.26%
2021/06/24	5	24.10	5	24.40	24.35	0	1,955	0.00%
2021/06/23	0	0.00	10	23.95	24.25	-10	2,081	-0.48%
2021/06/22	5	23.00	0	0.00	22.80	5	2,123	0.24%
2021/06/18	5	23.85	0	0.00	23.90	5	2,114	0.24%
2021/06/17	0	0.00	5	23.20	23.55	-5	2,114	-0.24%
2021/06/16	5	23.15	0	0.00	22.95	5	2,129	0.23%
2021/06/15	0	0.00	10	23.48	23.25	-10	2,143	-0.47%
2021/06/11	7	23.20	0	0.00	23.00	7	2,199	0.32%
2021/06/10	0	0.00	7	23.54	23.35	-7	2,212	-0.32%
2021/06/08	10	23.17	0	0.00	23.05	10	2,262	0.44%
2021/06/07	0	0.00	20	23.70	24.25	-20	2,219	-0.90%
2021/05/27	10	22.65	0	0.00	21.80	10	2,416	0.41%
2021/05/24	0	0.00	10	21.10	21.40	-10	2,687	-0.37%
2021/05/21	0	0.00	2	20.45	20.85	-2	2,748	-0.07%
2021/05/18	0	0.00	10	20.10	20.30	-10	2,775	-0.36%
2021/05/14	20	20.95	10	21.73	20.70	10	2,740	0.36%
2021/05/13	10	21.00	10	21.40	20.90	0	2,727	0.00%
2021/05/12	20	22.35	20	22.70	22.20	0	2,706	0.00%
2021/05/11	10	23.25	5	23.35	23.00	5	2,665	0.19%
2021/05/10	17	24.64	8	24.65	24.55	9	2,663	0.34%
2021/05/07	8	25.90	5	25.90	25.90	3	2,663	0.11%
2021/05/06	5	24.00	14	24.68	23.90	-9	2,620	-0.34%
2021/05/04	6	20.20	6	20.60	20.65	0	2,703	0.00%
2021/05/03	4	22.33	0	0.00	22.30	4	2,972	0.13%
2021/04/27	5	23.45	0	0.00	23.45	5	3,106	0.16%
2021/04/26	0	0.00	7	23.95	23.95	-7	3,102	-0.23%
2021/04/22	3	23.33	0	0.00	23.05	3	3,085	0.10%
2021/04/21	4	23.90	0	0.00	23.95	4	3,058	0.13%
2021/04/20	0	0.00	5	24.25	24.30	-5	3,058	-0.16%
2021/04/15	5	24.05	0	0.00	23.80	5	2,837	0.18%
2021/04/13	0	0.00	6	24.90	23.80	-6	2,777	-0.22%
2021/04/09	0	0.00	3	24.55	24.25	-3	2,645	-0.11%
2021/04/08	1	24.05	0	0.00	23.70	1	2,603	0.04%
2021/03/31	1	23.40	0	0.00	23.45	1	2,573	0.04%
2021/03/29	0	0.00	1	24.80	24.00	-1	2,510	-0.04%
2021/03/26	13	24.92	1	25.55	24.20	12	2,467	0.49%
2021/03/25	0	0.00	10	24.30	25.15	-10	2,337	-0.43%
2021/03/23	4	23.05	0	0.00	22.80	4	2,250	0.18%
2021/03/22	1	23.40	0	0.00	23.40	1	2,238	0.04%
2021/03/17	8	24.18	8	23.45	23.45	0	2,182	0.00%
2021/03/15	0	0.00	5	23.40	23.40	-5	2,097	-0.24%
2021/03/12	1	23.20	1	22.90	22.90	0	2,078	0.00%
2021/03/10	0	0.00	6	22.74	22.50	-6	2,016	-0.30%
2021/03/09	4	21.95	0	0.00	21.80	4	2,003	0.20%
2021/03/05	6	22.80	0	0.00	22.50	6	1,950	0.31%
2021/03/03	5	24.15	0	0.00	24.15	5	1,896	0.26%
2021/03/02	0	0.00	5	24.81	24.45	-5	1,834	-0.27%
2021/02/26	0	0.00	5	23.25	23.15	-5	1,707	-0.29%
2021/02/25	25	23.03	15	23.18	22.75	10	1,646	0.61%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/23	0	0.00	10	19.90	20.20	-10	1,385	-0.72%
2021/02/22	10	19.33	0	0.00	19.10	10	1,313	0.76%
2021/02/19	0	0.00	6	18.35	18.40	-6	1,278	-0.47%
2021/02/18	0	0.00	4	18.05	17.90	-4	1,272	-0.31%
2021/02/02	6	17.38	0	0.00	17.40	6	1,235	0.49%
2021/02/01	4	17.55	0	0.00	17.25	4	1,225	0.33%
2021/01/29	1	20.05	1	19.25	18.25	0	1,191	0.00%
2021/01/27	5	19.50	5	20.05	19.80	0	1,057	0.00%
2021/01/26	0	0.00	5	19.80	19.20	-5	951	-0.53%
2021/01/25	10	19.38	3	19.20	18.95	7	817	0.86%
2021/01/22	0	0.00	20	18.13	18.70	-20	525	-3.81%
2021/01/21	2	16.75	0	0.00	17.00	2	392	0.51%
2021/01/13	2	16.95	0	0.00	17.10	2	350	0.57%
2021/01/12	18	17.42	0	0.00	17.10	18	336	5.35%
2021/01/11	0	0.00	10	17.75	18.00	-10	315	-3.17%
2020/12/22	0	0.00	10	16.30	15.90	-10	344	-2.90%
2020/12/11	5	15.70	0	0.00	15.65	5	366	1.37%
2020/12/09	5	16.20	3	16.30	16.40	2	370	0.54%
2020/12/03	0	0.00	10	16.75	16.55	-10	410	-2.44%
2020/12/01	1	16.45	0	0.00	16.40	1	432	0.23%
2020/11/26	2	16.10	0	0.00	16.40	2	504	0.40%
2020/11/24	8	15.90	0	0.00	15.80	8	712	1.12%
2020/11/11	0	0.00	3	15.55	15.55	-3	748	-0.40%
2020/11/10	0	0.00	10	15.55	15.60	-10	753	-1.33%
2020/11/03	5	15.10	1	15.15	15.05	4	761	0.53%
2020/10/21	5	15.55	0	0.00	15.65	5	774	0.65%
2020/10/16	0	0.00	5	15.85	15.65	-5	775	-0.64%
2020/10/12	5	15.25	5	16.10	15.70	0	780	0.00%
2020/09/25	4	15.21	0	0.00	15.10	4	840	0.48%
2020/09/23	6	16.26	0	0.00	16.25	6	824	0.73%
2020/09/21	0	0.00	15	16.95	16.85	-15	805	-1.86%
2020/09/11	10	16.64	2	16.10	16.20	8	786	1.02%
2020/09/10	5	16.85	0	0.00	16.75	5	771	0.65%
2020/09/04	0	0.00	6	17.40	17.20	-6	730	-0.82%
2020/09/03	9	18.13	0	0.00	17.90	9	708	1.27%
2020/09/01	0	0.00	1	18.25	17.50	-1	667	-0.15%
2020/08/31	11	18.05	16	18.05	18.20	-5	637	-0.78%
2020/08/28	31	17.61	27	17.63	17.65	4	542	0.74%
2020/08/27	0	0.00	10	15.70	16.05	-10	429	-2.33%
2020/08/21	10	15.10	0	0.00	15.30	10	419	2.38%
2020/08/20	0	0.00	4	15.55	14.95	-4	442	-0.90%
2020/08/14	0	0.00	6	15.45	15.30	-6	440	-1.36%
2020/07/22	0	0.00	1	15.50	15.45	-1	501	-0.20%
2020/07/21	5	15.15	0	0.00	15.35	5	498	1.00%
2020/07/16	5	15.45	0	0.00	15.65	5	491	1.02%
2020/07/13	0	0.00	15	15.70	15.70	-15	479	-3.13%
2020/07/02	4	15.25	0	0.00	15.35	4	346	1.16%
2020/06/16	2	14.65	0	0.00	14.70	2	338	0.59%
2020/06/11	0	0.00	1	15.00	14.65	-1	350	-0.29%
2020/06/10	3	15.35	0	0.00	15.25	3	348	0.86%
2020/06/08	0	0.00	10	16.00	16.05	-10	349	-2.86%
2020/05/21	2	15.95	0	0.00	15.80	2	305	0.66%
2020/05/19	3	15.95	16	15.80	15.90	-13	283	-4.58%
2020/05/18	0	0.00	21	15.11	15.15	-21	256	-8.18%
2020/05/12	0	0.00	1	15.00	14.75	-1	231	-0.43%
2020/04/06	0	0.00	4	11.14	11.30	-4	169	-2.36%
2020/03/25	1	10.80	0	0.00	10.80	1	169	0.59%
2020/03/18	3	10.30	0	0.00	10.40	3	192	1.55%
2020/03/05	3	14.40	0	0.00	14.40	3	176	1.70%
2020/02/13	0	0.00	8	13.94	13.95	-8	150	-5.31%
2019/12/30	0	0.00	4	15.65	15.60	-4	175	-2.28%
2019/12/17	1	15.95	0	0.00	15.95	1	190	0.52%
2019/12/09	5	15.15	0	0.00	15.05	5	146	3.42%
2019/11/19	0	0.00	1	15.15	14.95	-1	216	-0.46%
2019/11/15	4	14.85	0	0.00	14.90	4	216	1.85%
2019/11/08	1	15.05	0	0.00	14.90	1	227	0.44%
2019/10/08	6	15.90	0	0.00	15.60	6	290	2.07%
2019/10/07	0	0.00	1	15.45	15.95	-1	268	-0.37%
2019/09/25	2	15.90	0	0.00	15.90	2	265	0.75%
2019/09/20	1	15.80	0	0.00	15.85	1	249	0.40%
2019/09/06	1	15.35	0	0.00	15.35	1	199	0.50%
2019/08/23	5	15.10	0	0.00	15.25	5	206	2.42%
2019/08/13	0	0.00	6	15.33	15.65	-6	226	-2.65%
2019/08/06	5	14.60	0	0.00	15.00	5	229	2.18%
2019/07/11	4	16.20	0	0.00	16.15	4	299	1.34%
2019/07/10	1	16.35	0	0.00	16.25	1	302	0.33%
2019/07/05	3	16.35	0	0.00	16.40	3	331	0.91%
2019/06/27	1	16.70	0	0.00	16.75	1	432	0.23%
2019/06/26	4	16.55	0	0.00	16.60	4	446	0.90%
2019/06/20	0	0.00	13	16.80	16.70	-13	459	-2.83%
2019/06/19	10	16.35	0	0.00	16.50	10	462	2.16%
2019/06/12	3	16.65	0	0.00	16.55	3	507	0.59%
2019/06/11	5	16.65	0	0.00	16.75	5	520	0.96%
2019/05/13	0	0.00	8	16.30	16.10	-8	902	-0.89%
2019/05/09	6	16.55	0	0.00	16.50	6	929	0.65%
2019/05/07	10	18.04	0	0.00	18.00	10	917	1.09%
2019/05/06	0	0.00	21	18.40	17.75	-21	908	-2.31%
2019/04/12	1	18.90	0	0.00	18.85	1	831	0.12%
2019/04/11	1	19.00	0	0.00	19.10	1	826	0.12%
2019/04/02	5	20.00	5	20.20	20.30	0	775	0.00%
2019/03/19	0	0.00	10	19.03	18.90	-10	772	-1.29%
2019/03/08	0	0.00	10	19.80	19.80	-10	707	-1.41%
2019/03/05	0	0.00	1	19.50	19.65	-1	629	-0.16%
2019/02/27	0	0.00	11	18.63	18.75	-11	560	-1.96%
2019/02/26	2	18.70	12	18.56	18.70	-10	536	-1.86%
2019/02/25	0	0.00	25	17.50	17.50	-25	450	-5.55%
2019/02/20	0	0.00	1	15.80	15.65	-1	410	-0.24%
2019/02/19	2	15.50	0	0.00	15.85	2	432	0.46%
2019/02/15	0	0.00	3	15.45	15.50	-3	422	-0.71%
2019/02/11	3	15.60	0	0.00	15.70	3	401	0.75%
2019/01/25	1	14.65	0	0.00	14.70	1	388	0.26%
2019/01/21	2	14.90	0	0.00	14.85	2	393	0.51%
2019/01/18	2	15.25	0	0.00	15.25	2	394	0.51%
2018/12/18	0	0.00	2	15.20	15.60	-2	396	-0.50%
2018/12/17	2	14.95	0	0.00	14.75	2	351	0.57%
2018/12/14	0	0.00	13	14.15	14.20	-13	341	-3.81%
2018/12/11	7	13.69	0	0.00	13.70	7	361	1.94%
2018/12/07	6	14.10	0	0.00	14.10	6	370	1.62%
2018/12/04	0	0.00	12	14.95	14.80	-12	373	-3.22%
2018/11/27	0	0.00	10	13.50	13.55	-10	332	-3.01%
2018/11/07	12	12.70	0	0.00	12.70	12	389	3.08%
2018/10/23	2	13.05	0	0.00	13.00	2	423	0.47%
2018/09/21	2	17.80	0	0.00	17.90	2	491	0.41%
2018/09/19	2	18.03	0	0.00	17.70	2	485	0.41%
2018/09/11	0	0.00	1	17.15	17.20	-1	530	-0.19%
2018/08/30	3	19.10	0	0.00	19.05	3	918	0.33%
2018/08/28	5	18.43	0	0.00	18.60	5	979	0.51%
2018/08/21	3	18.65	0	0.00	18.55	3	1,004	0.30%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/08	1	19.60	0	0.00	19.20	1	995	0.10%
2018/07/31	4	18.95	0	0.00	19.35	4	1,088	0.37%
2018/07/25	1	18.65	0	0.00	18.70	1	1,081	0.09%
2018/07/13	0	0.00	5	21.20	20.55	-5	1,049	-0.48%
2018/07/12	5	19.45	0	0.00	19.35	5	1,044	0.48%
2018/07/03	0	0.00	1	20.10	19.90	-1	1,124	-0.09%
2018/06/26	5	20.55	0	0.00	20.60	5	1,167	0.43%
2018/06/22	6	21.53	0	0.00	21.35	6	1,185	0.51%
2018/06/21	1	22.55	2	23.00	22.30	-1	1,186	-0.08%
2018/06/20	5	22.54	0	0.00	22.50	5	1,194	0.42%
2018/06/19	0	0.00	1	24.30	24.00	-1	1,182	-0.08%
2018/06/15	0	0.00	4	24.60	24.00	-4	1,129	-0.35%
2018/06/14	5	23.97	5	23.86	23.70	0	1,063	0.00%
2018/06/13	0	0.00	5	22.70	22.65	-5	953	-0.52%
2018/06/12	10	21.95	0	0.00	21.80	10	1,073	0.93%
2018/06/11	0	0.00	4	22.69	22.40	-4	1,071	-0.37%
2018/06/08	4	21.20	0	0.00	21.85	4	1,044	0.38%
2018/06/07	0	0.00	3	21.55	21.55	-3	1,036	-0.29%
2018/06/04	0	0.00	80	21.10	20.80	-80	998	-8.01%
2018/05/29	3	20.80	0	0.00	20.75	3	1,061	0.28%
2018/05/23	1	19.95	0	0.00	20.00	1	1,229	0.08%
2018/05/11	10	21.35	0	0.00	20.80	10	1,679	0.60%
2018/05/10	0	0.00	20	20.80	20.80	-20	1,729	-1.16%
2018/05/08	20	21.20	0	0.00	21.00	20	1,813	1.10%
2018/05/07	1	19.30	0	0.00	20.00	1	1,816	0.06%
2018/04/18	1	20.00	0	0.00	20.00	1	4,234	0.02%
2018/04/17	1	20.05	0	0.00	19.30	1	4,234	0.02%
2018/04/10	1	21.10	0	0.00	21.25	1	4,266	0.02%
2018/04/09	2	22.20	0	0.00	21.65	2	4,301	0.05%
2018/04/02	2	22.70	0	0.00	23.20	2	4,321	0.05%
2018/03/31	1	22.45	0	0.00	22.55	1	4,369	0.02%
2018/03/30	2	23.40	2	23.05	22.30	0	4,367	0.00%
2018/03/26	2	23.20	2	23.45	23.55	0	4,359	0.00%
2018/03/21	3	25.57	0	0.00	25.25	3	4,299	0.07%
2018/03/20	3	25.63	0	0.00	25.60	3	4,298	0.07%
2018/03/19	2	26.05	5	26.30	26.05	-3	4,289	-0.07%
2018/03/16	4	26.35	0	0.00	26.35	4	4,275	0.09%
2018/03/15	2	25.30	2	25.50	25.50	0	4,136	0.00%
2018/03/14	5	25.39	0	0.00	25.40	5	4,140	0.12%
2018/03/13	5	26.05	5	26.00	26.05	0	4,133	0.00%
2018/03/12	6	26.44	6	26.25	26.05	0	4,132	0.00%
2018/03/07	2	26.15	2	25.90	25.80	0	4,092	0.00%
2018/03/06	8	26.64	33	26.44	26.20	-25	4,099	-0.61%
2018/03/05	0	0.00	20	27.42	26.40	-20	4,127	-0.48%
2018/03/02	3	27.90	3	27.80	27.50	0	4,198	0.00%
2018/02/27	16	28.46	16	28.62	27.90	0	4,263	0.00%
2018/02/26	3	28.08	109	28.03	27.60	-106	4,325	-2.45%	大賣/鉅額交易
2018/02/23	41	28.52	6	28.05	28.25	35	4,298	0.81%
2018/02/22	31	28.26	10	28.43	28.35	21	4,240	0.50%
2018/02/21	12	26.85	2	26.45	26.95	10	4,158	0.24%
2018/02/12	16	25.89	17	25.73	25.35	-1	4,115	-0.02%
2018/02/09	8	25.66	17	25.66	25.70	-9	4,096	-0.22%
2018/02/08	9	26.62	9	26.87	26.45	0	4,068	0.00%
2018/02/07	5	26.42	4	26.50	26.40	1	4,040	0.02%
2018/02/06	19	26.37	12	27.46	25.30	7	3,976	0.18%
2018/02/05	4	25.94	4	26.20	27.85	0	3,917	0.00%
2018/02/02	7	27.23	0	0.00	26.45	7	3,882	0.18%
2018/02/01	13	28.28	9	28.58	28.05	4	3,856	0.10%
2018/01/31	4	28.60	8	28.10	28.10	-4	3,846	-0.10%
2018/01/30	2	28.58	11	28.37	28.85	-9	3,795	-0.24%
2018/01/29	60	29.04	5	28.30	28.50	55	3,778	1.46%
2018/01/26	55	29.03	3	29.15	28.80	52	3,743	1.39%
2018/01/25	3	26.67	22	27.52	28.00	-19	3,692	-0.51%
2018/01/24	43	27.52	14	27.04	26.30	29	3,663	0.79%
2018/01/23	4	24.03	14	24.58	25.60	-10	3,256	-0.31%
2018/01/22	7	23.24	2	23.00	23.30	5	3,114	0.16%
2018/01/19	3	23.48	0	0.00	23.20	3	3,077	0.10%
2018/01/18	23	24.36	4	24.00	23.85	19	3,019	0.63%
2018/01/17	27	24.08	8	24.36	24.60	19	2,987	0.64%
2018/01/16	52	24.25	0	0.00	24.60	52	2,701	1.92%
2018/01/15	5	24.00	15	24.18	24.20	-10	2,555	-0.39%
2018/01/12	0	0.00	11	21.80	22.00	-11	2,134	-0.52%
2018/01/11	1	19.85	0	0.00	20.00	1	2,070	0.05%
2018/01/05	10	20.45	0	0.00	20.40	10	2,020	0.50%
2018/01/03	10	20.90	4	20.30	20.80	6	2,019	0.30%
2018/01/02	4	20.15	10	20.40	20.20	-6	1,980	-0.30%