勝品 (6556)-凱基-敦北券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
77.1
漲跌
▲0.7
漲幅
+0.92%
成交量
11張
產業
上櫃光電類股▲1.45%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	83.20	0	0.00	83.10	1	28	3.48%
2024/03/07	5	87.60	0	0.00	87.40	5	43	11.45%
2024/02/23	1	85.40	0	0.00	85.40	1	41	2.40%
2024/02/22	3	85.80	0	0.00	85.70	3	43	6.87%
2024/02/20	2	85.60	0	0.00	86.20	2	44	4.49%
2024/02/19	1	85.50	0	0.00	85.50	1	44	2.26%
2024/02/16	2	85.70	0	0.00	85.50	2	44	4.54%
2024/02/15	5	86.26	0	0.00	85.70	5	44	11.27%
2024/02/05	7	85.37	0	0.00	85.90	7	44	15.78%
2023/12/18	1	92.80	0	0.00	93.20	1	66	1.49%
2023/11/07	1	87.30	0	0.00	89.50	1	56	1.76%
2023/10/11	0	0.00	1	98.70	102.00	-1	49	-2.02%
2023/09/11	0	0.00	2	85.50	85.50	-2	87	-2.28%
2023/08/10	2	97.50	0	0.00	98.70	2	126	1.58%
2023/07/28	1	97.50	0	0.00	99.70	1	134	0.74%
2023/06/20	0	0.00	0.1	114.50	113.50	-0.1	167	-0.06%
2023/06/14	0.1	120.00	0	0.00	122.00	0.1	178	0.06%
2023/05/29	0	0.00	0.6	117.62	118.50	-0.6	294	-0.21%
2023/05/26	0	0.00	0.3	113.24	113.50	-0.3	314	-0.08%
2023/05/05	0	0.00	1	131.00	129.50	-1	463	-0.22%
2023/05/04	0	0.00	5	127.50	128.50	-5	462	-1.08%
2023/05/03	0	0.00	7	130.14	130.00	-7	461	-1.52%
2023/05/02	0	0.00	9	134.44	133.50	-9	460	-1.96%
2023/04/28	0	0.00	11	133.50	131.50	-11	459	-2.40%
2023/04/27	0	0.00	9	128.67	127.50	-9	456	-1.97%
2023/04/26	0	0.00	4	132.75	127.50	-4	453	-0.88%
2023/04/25	0	0.00	7	142.43	136.00	-7	450	-1.55%
2023/03/30	0	0.00	1	161.00	156.50	-1	422	-0.24%
2023/03/29	0	0.00	1	160.00	156.50	-1	420	-0.24%
2023/03/28	0	0.00	1	158.00	156.50	-1	419	-0.24%
2023/03/23	0	0.00	7	181.14	175.50	-7	413	-1.69%
2023/03/22	0	0.00	7	175.43	177.00	-7	406	-1.72%
2023/03/21	0	0.00	1	176.00	168.50	-1	398	-0.25%
2023/03/20	0	0.00	6	176.25	172.50	-6	395	-1.52%
2023/03/17	1	178.00	3	174.83	172.50	-2	392	-0.51%
2023/03/15	0	0.00	1	170.50	168.50	-1	387	-0.26%
2023/03/13	0	0.00	5	176.40	175.00	-5	384	-1.30%
2023/03/10	0	0.00	6	177.42	177.00	-6	385	-1.56%
2023/03/09	0	0.00	2	185.00	186.00	-2	386	-0.52%
2023/03/08	0	0.00	1	188.00	185.50	-1	385	-0.26%
2023/03/07	2	190.50	0	0.00	180.50	2	376	0.53%
2023/03/03	0	0.00	53	175.50	179.00	-53	333	-15.88%
2023/03/02	0	0.00	15	163.20	163.00	-15	304	-4.92%
2023/03/01	0	0.00	17	162.09	158.50	-17	299	-5.68%
2023/02/24	0	0.00	2	162.50	166.00	-2	291	-0.69%
2023/02/23	0	0.00	71	163.39	159.00	-71	270	-26.23%
2023/02/22	0	0.00	40	169.09	159.50	-40	261	-15.30%
2023/02/21	0	0.00	5	168.20	160.50	-5	234	-2.13%
2023/02/20	0	0.00	1	161.50	161.50	-1	206	-0.48%
2023/02/17	0	0.00	2	147.00	147.00	-2	197	-1.02%
2023/02/10	0	0.00	1	128.00	128.00	-1	183	-0.55%
2023/02/08	0	0.00	2	132.50	132.50	-2	167	-1.20%
2023/02/07	1	120.50	0	0.00	120.50	1	155	0.64%
2023/02/06	0	0.00	2	127.00	127.00	-2	149	-1.34%
2023/02/03	0	0.00	1	115.50	115.50	-1	136	-0.73%
2023/02/01	0	0.00	1	104.00	104.50	-1	132	-0.76%
2023/01/31	0	0.00	1	101.00	100.50	-1	131	-0.76%
2023/01/30	0	0.00	2	99.40	99.70	-2	131	-1.52%
2023/01/17	0	0.00	1	99.10	98.90	-1	131	-0.76%
2023/01/16	0	0.00	2	94.05	98.80	-2	130	-1.53%
2023/01/13	0	0.00	2	97.75	95.00	-2	130	-1.53%
2023/01/12	0	0.00	6	98.77	97.60	-6	128	-4.65%
2023/01/11	0	0.00	2	101.00	100.50	-2	127	-1.57%
2022/12/21	2	106.00	0	0.00	112.00	2	117	1.70%
2022/12/16	1	123.50	0	0.00	123.50	1	115	0.87%
2022/12/15	0	0.00	6	130.00	131.00	-6	113	-5.27%
2022/12/01	0	0.00	6	157.00	157.00	-6	92	-6.49%
2022/11/30	0	0.00	1	136.50	143.00	-1	84	-1.19%
2022/11/29	0	0.00	2	124.25	131.00	-2	77	-2.58%
2022/11/28	0	0.00	1	119.50	119.50	-1	70	-1.42%
2022/11/18	0	0.00	8	126.00	126.00	-8	59	-13.53%
2022/11/17	0	0.00	11	125.45	125.50	-11	58	-18.70%
2022/11/14	0	0.00	1	115.50	115.50	-1	51	-1.96%
2022/11/09	0	0.00	2	115.50	115.00	-2	44	-4.50%
2022/11/08	0	0.00	1	105.50	105.50	-1	38	-2.58%
2022/11/07	0	0.00	3	96.10	96.10	-3	32	-9.27%
2022/11/02	2	71.20	0	0.00	72.30	2	27	7.22%
2022/10/11	0	0.00	1	68.10	68.40	-1	29	-3.38%
2022/10/05	0	0.00	2	68.15	68.60	-2	29	-6.79%
2022/09/28	1	66.50	0	0.00	66.40	1	27	3.59%
2022/09/26	1	68.70	0	0.00	68.40	1	27	3.66%
2022/09/23	1	71.10	0	0.00	71.00	1	26	3.80%
2022/09/22	1	72.90	0	0.00	73.40	1	25	3.88%
2022/09/20	1	74.50	0	0.00	74.50	1	25	3.98%
2022/09/19	6	76.22	0	0.00	75.60	6	24	24.11%
2022/09/16	0	0.00	2	77.10	78.00	-2	24	-8.31%
2022/09/15	2	74.30	0	0.00	76.50	2	23	8.63%
2022/09/12	0	0.00	2	75.20	74.90	-2	21	-9.30%
2022/09/08	2	71.90	0	0.00	71.50	2	19	10.23%
2022/08/31	1	68.70	0	0.00	67.80	1	14	6.74%
2022/08/24	0	0.00	2	70.75	71.50	-2	12	-15.89%
2022/08/15	4	63.30	0	0.00	63.20	4	8	47.62%
2022/08/12	2	64.00	0	0.00	63.30	2	8	24.00%
2022/08/11	2	64.15	0	0.00	64.00	2	8	23.62%
2022/08/10	2	63.60	0	0.00	63.60	2	8	24.10%
2022/08/08	10	63.25	0	0.00	62.60	10	8	121.71%
2022/08/04	0	0.00	1	65.40	65.40	-1	6	-15.35%
2022/05/06	0	0.00	2	61.80	61.20	-2	12	-16.67%
2022/05/05	2	66.10	0	0.00	66.10	2	11	17.99%
2022/03/08	2	58.00	0	0.00	57.90	2	41	4.76%
2022/02/25	1	64.30	0	0.00	64.30	1	42	2.35%
2022/02/24	1	63.60	0	0.00	62.30	1	42	2.35%
2022/02/07	1	65.00	0	0.00	66.70	1	42	2.35%
2022/01/26	1	65.00	0	0.00	64.90	1	42	2.34%
2022/01/25	2	65.50	0	0.00	65.60	2	42	4.70%
2022/01/14	1	65.70	0	0.00	67.00	1	42	2.36%
2022/01/12	2	67.60	0	0.00	67.10	2	42	4.76%
2022/01/07	4	68.45	0	0.00	68.10	4	41	9.73%
2022/01/06	1	70.90	0	0.00	70.90	1	40	2.45%
2021/12/30	0	0.00	1	74.50	73.90	-1	40	-2.49%
2021/12/29	0	0.00	3	68.97	73.90	-3	38	-7.86%
2021/12/28	3	66.43	0	0.00	67.60	3	36	8.19%
2021/12/24	2	66.70	0	0.00	67.50	2	35	5.61%
2021/12/20	12	66.42	0	0.00	67.90	12	34	35.11%
2021/12/15	4	66.60	0	0.00	66.30	4	30	13.00%
2021/12/14	4	67.30	0	0.00	69.60	4	30	13.16%
2021/12/13	0	0.00	1	69.10	70.00	-1	29	-3.40%
2021/12/09	8	66.75	0	0.00	70.00	8	26	30.11%
2021/12/08	0	0.00	7	73.99	74.10	-7	20	-34.23%
2021/12/03	4	55.80	0	0.00	55.80	4	12	32.35%
2021/11/30	1	48.00	0	0.00	48.00	1	6	15.59%
2021/11/29	4	48.00	0	0.00	48.00	4	6	62.50%
2021/11/26	1	48.20	0	0.00	48.20	1	6	15.96%
2021/11/24	14	48.74	0	0.00	48.50	14	6	222.82%
2020/11/11	1	42.95	0	0.00	42.50	1	6	15.15%
2020/11/10	1	43.00	0	0.00	43.00	1	6	16.13%
2020/10/19	1	44.00	0	0.00	44.20	1	9	10.38%
2020/10/14	2	43.80	0	0.00	44.20	2	10	18.29%
2020/10/13	1	44.20	0	0.00	44.20	1	10	9.12%
2020/10/07	2	44.70	0	0.00	44.40	2	13	14.42%
2020/09/29	1	44.00	0	0.00	44.00	1	17	5.85%
2020/09/28	1	44.50	0	0.00	44.50	1	17	5.83%
2020/09/25	1	44.00	0	0.00	44.50	1	17	5.71%
2020/09/24	1	44.30	0	0.00	45.00	1	18	5.49%
2020/09/23	1	44.50	0	0.00	44.80	1	17	5.66%
2020/09/22	1	44.80	0	0.00	44.90	1	17	5.62%
2020/09/09	1	45.50	0	0.00	45.50	1	18	5.51%
2020/09/07	1	45.00	0	0.00	45.40	1	18	5.50%
2020/08/04	4	44.50	0	0.00	44.80	4	21	18.60%
2020/03/13	1	45.50	0	0.00	44.35	1	14	6.84%
2019/12/05	1	45.95	0	0.00	46.80	1	10	9.62%
2019/11/19	1	46.50	0	0.00	46.90	1	13	7.29%
2019/10/03	2	45.00	0	0.00	46.00	2	70	2.85%
2019/09/17	2	45.50	0	0.00	45.50	2	73	2.72%
2019/09/12	1	46.00	0	0.00	46.00	1	83	1.19%
2019/09/10	1	46.00	0	0.00	46.00	1	84	1.18%
2019/08/30	1	45.50	0	0.00	45.65	1	87	1.14%
2019/08/28	2	45.50	0	0.00	45.90	2	86	2.31%
2019/08/20	2	44.68	0	0.00	45.00	2	86	2.32%
2019/08/19	3	44.93	0	0.00	45.00	3	85	3.49%
2019/08/08	2	47.00	0	0.00	46.75	2	50	3.97%
2019/08/07	1	45.50	0	0.00	45.60	1	50	2.00%
2019/08/06	2	44.45	0	0.00	45.35	2	49	4.01%
2019/08/05	1	45.20	0	0.00	45.30	1	50	1.99%
2019/08/02	1	45.70	0	0.00	45.20	1	50	2.00%
2019/08/01	1	46.00	0	0.00	46.70	1	49	2.01%
2019/07/30	1	46.20	0	0.00	46.10	1	48	2.05%
2019/07/25	2	44.40	0	0.00	44.40	2	46	4.26%
2019/07/23	1	44.30	0	0.00	44.65	1	46	2.16%
2019/07/22	2	44.18	0	0.00	44.25	2	45	4.37%
2019/07/19	2	44.28	0	0.00	44.30	2	44	4.48%
2019/07/18	1	44.20	0	0.00	44.35	1	43	2.28%
2019/07/17	3	44.27	0	0.00	44.10	3	43	6.92%
2019/07/16	5	45.40	0	0.00	45.10	5	42	11.79%
2019/07/15	1	45.70	0	0.00	45.50	1	41	2.40%
2019/07/12	5	44.88	0	0.00	45.50	5	40	12.22%
2019/07/11	3	45.00	0	0.00	45.10	3	39	7.53%
2019/07/10	4	43.98	0	0.00	44.90	4	39	10.22%
2019/07/08	3	42.77	0	0.00	43.80	3	37	8.02%
2019/07/02	1	41.40	0	0.00	41.20	1	35	2.80%
2019/06/25	1	40.90	0	0.00	40.85	1	34	2.93%
2019/06/20	2	41.35	0	0.00	41.50	2	25	7.92%
2019/06/19	1	42.00	0	0.00	42.00	1	22	4.40%
2019/06/18	2	41.40	0	0.00	41.70	2	22	9.05%
2019/06/17	1	41.50	0	0.00	41.50	1	21	4.55%
2019/06/11	2	39.53	0	0.00	40.40	2	20	9.93%
2019/06/10	1	39.90	0	0.00	40.45	1	19	5.14%
2019/06/03	1	40.00	0	0.00	39.95	1	19	5.20%
2019/05/23	1	39.70	0	0.00	39.60	1	20	4.92%
2019/05/22	1	40.00	0	0.00	40.90	1	20	4.79%
2019/05/21	2	40.00	0	0.00	41.00	2	22	9.00%
2019/05/20	3	40.77	0	0.00	41.00	3	21	14.03%
2019/05/17	5	38.44	0	0.00	38.70	5	20	24.61%
2019/05/16	3	37.18	0	0.00	37.15	3	20	14.45%
2019/05/15	1	36.50	0	0.00	36.50	1	20	4.77%
2019/05/13	1	34.00	0	0.00	34.00	1	20	4.91%
2019/05/10	2	33.00	0	0.00	33.20	2	19	10.11%
2019/05/06	3	32.93	0	0.00	33.90	3	20	14.49%
2019/04/26	1	32.35	0	0.00	32.90	1	22	4.50%
2019/04/24	1	32.50	0	0.00	32.50	1	22	4.39%
2019/04/23	1	32.40	0	0.00	32.50	1	22	4.38%
2019/04/19	1	32.50	0	0.00	32.50	1	23	4.31%
2019/04/15	1	32.00	0	0.00	32.00	1	24	4.04%
2019/04/12	2	32.30	0	0.00	32.30	2	24	8.04%
2019/04/11	3	32.27	0	0.00	32.00	3	25	11.87%
2019/04/10	4	32.60	0	0.00	32.60	4	25	15.74%
2019/04/03	3	32.50	0	0.00	32.50	3	26	11.50%
2019/03/29	3	32.17	0	0.00	32.00	3	27	11.11%
2019/03/28	7	32.00	0	0.00	32.00	7	27	25.58%
2019/03/22	1	32.00	0	0.00	32.00	1	28	3.55%
2019/03/21	2	32.00	0	0.00	32.00	2	28	7.03%
2019/03/20	1	32.20	0	0.00	32.35	1	28	3.49%
2019/03/19	2	32.83	0	0.00	32.70	2	28	6.92%
2019/03/18	1	32.00	0	0.00	34.00	1	29	3.44%
2019/03/15	1	34.55	0	0.00	34.55	1	28	3.49%
2019/03/14	1	34.55	0	0.00	34.55	1	29	3.41%
2019/03/11	1	34.50	0	0.00	34.50	1	30	3.31%
2019/03/08	1	34.30	0	0.00	34.50	1	30	3.29%
2019/03/07	3	35.13	0	0.00	34.95	3	30	9.75%
2019/03/05	1	35.10	0	0.00	35.35	1	31	3.19%
2019/02/25	2	32.50	0	0.00	32.50	2	34	5.83%
2019/02/22	6	32.00	0	0.00	32.80	6	34	17.17%
2019/02/21	11	32.10	0	0.00	32.00	11	34	31.58%
2019/02/20	1	32.00	0	0.00	32.00	1	34	2.91%
2019/02/14	1	32.00	4	32.80	32.00	-3	31	-9.62%
2019/02/13	3	31.97	0	0.00	31.80	3	29	10.15%
2019/01/29	1	31.25	0	0.00	31.00	1	28	3.49%
2019/01/28	1	32.00	0	0.00	31.30	1	28	3.49%
2019/01/25	1	31.50	3	32.17	31.20	-2	28	-6.98%
2019/01/24	1	30.30	8	30.14	31.00	-7	28	-24.63%
2019/01/23	0	0.00	4	29.10	29.20	-4	28	-14.27%
2019/01/22	2	28.45	0	0.00	28.95	2	27	7.17%
2019/01/21	0	0.00	6	28.93	28.95	-6	27	-21.58%
2019/01/18	0	0.00	2	28.20	28.35	-2	27	-7.31%
2019/01/16	0	0.00	1	28.00	27.95	-1	26	-3.76%
2019/01/15	2	26.05	0	0.00	27.20	2	26	7.60%
2019/01/14	2	25.05	0	0.00	26.90	2	25	7.70%
2019/01/11	2	25.43	0	0.00	25.55	2	25	7.77%
2019/01/10	1	24.90	0	0.00	25.25	1	25	3.92%
2018/10/05	1	29.50	0	0.00	29.85	1	13	7.54%
2018/10/04	1	29.60	0	0.00	30.00	1	12	7.77%
2018/10/01	1	30.00	0	0.00	29.90	1	12	8.20%
2018/09/21	1	30.00	0	0.00	30.10	1	12	7.94%
2018/09/19	1	30.00	0	0.00	30.00	1	12	7.94%
2018/09/06	1	29.55	0	0.00	30.00	1	12	7.84%
2018/09/04	1	29.50	0	0.00	30.00	1	12	7.84%
2018/09/03	2	29.60	0	0.00	30.00	2	12	15.71%
2018/08/30	5	29.78	0	0.00	29.75	5	12	40.15%
2018/08/24	1	30.05	0	0.00	30.85	1	11	8.43%
2018/08/23	1	30.00	0	0.00	31.10	1	11	8.50%
2018/08/22	1	30.20	0	0.00	30.40	1	11	8.60%
2018/04/26	1	30.50	0	0.00	29.90	1	12	8.23%