動力-KY (6591)-凱基-敦北券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
58.4
漲跌
▲1.8
漲幅
+3.18%
成交量
967張
產業
上市電腦週邊類股▲0.58%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	58.60	58.80	-2	1,046	-0.19%
2024/03/29	0	0.00	0	59.00	58.60	0	1,037	0.00%
2024/03/28	1	59.50	0	0.00	58.90	1	1,027	0.10%
2024/03/26	1	58.50	0	0.00	58.40	1	1,016	0.10%
2024/03/20	0	0.00	1	62.20	61.00	-1	966	-0.10%
2024/03/18	1	61.90	0	0.00	62.80	1	927	0.11%
2024/03/13	0	0.00	1	64.10	60.90	-1	872	-0.11%
2024/03/12	1	62.60	0	0.00	62.30	1	836	0.12%
2024/03/08	1	63.00	0	0.00	63.40	1	775	0.13%
2024/03/07	1	70.20	1	67.50	68.70	0	712	0.00%
2024/03/06	0	0.00	15	68.80	69.00	-15	552	-2.72%
2024/03/05	3	63.10	0	0.00	64.90	3	413	0.72%
2024/03/04	0	0.00	1	62.30	62.30	-1	213	-0.47%
2024/02/21	1	51.30	0	0.00	50.70	1	121	0.82%
2023/12/28	1	49.60	0	0.00	49.55	1	156	0.64%
2023/12/18	1	49.00	0	0.00	49.00	1	156	0.64%
2023/11/17	0	0.00	2	50.70	50.60	-2	183	-1.09%
2023/11/13	2	50.30	0	0.00	50.20	2	196	1.02%
2023/09/18	0	0.00	1	54.50	54.30	-1	595	-0.17%
2023/09/15	0	0.00	7	54.44	54.40	-7	595	-1.17%
2023/09/12	0	0.00	0.1	53.00	53.40	-0.1	606	-0.01%
2023/09/11	0	0.00	0.1	53.60	52.70	-0.1	608	-0.01%
2023/09/05	0	0.00	0.2	52.50	52.70	-0.2	619	-0.03%
2023/08/31	0	0.00	0	52.30	52.20	0	624	0.00%
2023/08/10	0	0.00	9	51.00	50.30	-9	639	-1.41%
2023/07/27	0	0.00	12	54.53	53.90	-12	597	-2.01%
2023/07/26	0	0.00	4.5	54.25	54.00	-4.5	586	-0.76%
2023/07/25	1	56.80	0	0.00	56.40	1	561	0.18%
2023/07/24	25	59.64	1.2	57.88	59.70	23.8	486	4.90%
2023/07/21	0	0.00	5	54.30	54.30	-5	351	-1.42%
2023/07/10	1	47.15	0	0.00	47.00	1	330	0.30%
2023/07/04	2	53.10	1	53.10	52.80	1	323	0.31%
2023/07/03	2	51.90	0	0.00	51.90	2	331	0.60%
2023/06/12	0	0.00	1	56.00	55.10	-1	323	-0.31%
2023/06/07	1	54.80	0	0.00	54.90	1	320	0.31%
2023/06/06	0	0.00	3	54.40	54.30	-3	319	-0.94%
2023/06/01	0	0.00	1	56.00	55.10	-1	311	-0.32%
2023/05/25	1	52.60	0	0.00	52.70	1	269	0.37%
2023/05/24	1	50.80	0	0.00	51.30	1	262	0.38%
2023/05/04	5	51.50	0	0.00	52.00	5	247	2.02%
2023/05/02	5	51.70	0	0.00	51.70	5	246	2.02%
2023/04/20	1	51.80	0	0.00	51.00	1	242	0.41%
2023/03/31	5	50.80	0	0.00	51.30	5	174	2.87%
2023/03/24	5	49.95	0	0.00	49.90	5	151	3.31%
2023/03/22	1	48.40	0	0.00	50.00	1	146	0.68%
2023/02/24	2	46.80	0	0.00	46.80	2	113	1.76%
2023/02/17	0	44.85	0	0.00	44.65	0	113	0.00%
2023/02/15	0	44.50	0	0.00	43.70	0	115	0.00%
2023/02/02	0	0.00	1	45.55	45.15	-1	114	-0.88%
2022/12/13	1	44.85	0	0.00	44.30	1	121	0.82%
2022/08/16	0	0.00	1	47.70	47.05	-1	242	-0.41%
2022/08/15	2	48.60	0	0.00	48.60	2	218	0.92%
2022/04/28	1	63.10	1	63.60	63.10	0	453	0.00%
2022/03/01	0	0.00	1	59.00	59.00	-1	320	-0.31%
2021/12/22	13	57.78	13	58.76	59.70	0	202	0.00%
2021/11/26	0	0.00	1	55.10	54.00	-1	186	-0.54%
2021/11/22	1	55.20	0	0.00	54.90	1	176	0.57%
2021/11/08	0	0.00	1	55.10	55.10	-1	177	-0.56%
2021/11/03	0	0.00	1	51.00	50.80	-1	163	-0.61%
2021/10/20	0	0.00	1	48.70	48.65	-1	179	-0.56%
2021/09/22	0	0.00	1	49.10	49.10	-1	285	-0.35%
2021/09/14	1	50.70	0	0.00	50.60	1	305	0.33%
2021/09/03	1	52.60	0	0.00	52.60	1	408	0.24%
2021/07/13	1	63.50	0	0.00	63.20	1	681	0.15%
2021/07/12	1	64.30	0	0.00	64.30	1	704	0.14%
2021/07/09	0	0.00	2	68.90	68.60	-2	691	-0.29%
2021/07/01	2	67.05	0	0.00	66.80	2	887	0.23%
2021/06/22	1	66.20	0	0.00	66.00	1	920	0.11%
2021/06/16	0	0.00	4	68.30	67.00	-4	1,007	-0.40%
2021/06/09	3	67.83	0	0.00	67.50	3	1,009	0.30%
2021/06/08	1	68.00	0	0.00	68.30	1	1,029	0.10%
2021/04/14	0	0.00	1	73.70	73.00	-1	991	-0.10%
2021/04/12	0	77.50	0	0.00	76.60	0	935	0.00%
2021/04/09	0	0.00	20	73.50	71.50	-20	882	-2.27%
2021/04/07	0	0.00	1	68.20	69.00	-1	821	-0.12%
2021/04/01	1	66.50	110	66.64	66.30	-109	799	-13.64%	大賣/鉅額交易
2021/03/31	2	67.00	1	67.60	67.20	1	792	0.13%
2021/03/26	1	65.40	0	0.00	65.40	1	793	0.13%
2021/03/23	0	0.00	1	66.50	67.00	-1	773	-0.13%
2021/03/22	0	0.00	2	68.70	70.60	-2	696	-0.29%
2021/03/19	0	0.00	3	64.40	64.20	-3	658	-0.46%
2021/03/17	2	64.40	0	0.00	63.70	2	761	0.26%
2021/03/12	0	0.00	92	63.69	63.30	-92	861	-10.68%
2021/03/10	4	62.95	0	0.00	62.50	4	943	0.42%
2021/02/24	0	0.00	4	62.80	62.70	-4	1,385	-0.29%
2021/02/23	8	64.10	4	63.85	63.70	4	1,444	0.28%
2021/02/17	0	0.00	2	60.85	61.10	-2	1,582	-0.13%
2021/01/20	0	0.00	1	61.00	60.30	-1	1,618	-0.06%
2021/01/14	42	64.25	0	0.00	64.30	42	1,588	2.64%
2021/01/12	1	61.60	0	0.00	60.90	1	1,571	0.06%
2021/01/08	1	62.10	0	0.00	62.50	1	1,560	0.06%
2020/12/18	18	64.38	0	0.00	63.50	18	1,581	1.14%
2020/12/11	41	64.11	1	63.10	63.10	40	1,544	2.59%
2020/12/07	0	0.00	4	77.55	78.10	-4	1,402	-0.29%
2020/12/04	0	0.00	3	78.53	78.90	-3	1,368	-0.22%
2020/12/03	0	0.00	7	74.81	78.90	-7	1,328	-0.53%
2020/12/02	106	72.68	3	73.70	74.50	103	1,154	8.92%	大買/鉅額交易
2020/11/30	20	66.35	0	0.00	66.70	20	1,036	1.93%
2020/11/27	1	64.50	20	64.87	67.10	-19	1,034	-1.84%
2020/11/25	10	66.50	4	66.20	65.80	6	1,178	0.51%
2020/11/24	0	0.00	2	65.05	65.50	-2	1,215	-0.16%
2020/11/23	3	63.97	0	0.00	64.80	3	1,250	0.24%
2020/11/20	3	65.03	0	0.00	64.20	3	1,366	0.22%
2020/11/19	10	63.78	0	0.00	64.50	10	1,640	0.61%
2020/11/18	2	60.25	0	0.00	60.60	2	1,674	0.12%
2020/11/12	0	0.00	2	57.70	56.70	-2	1,886	-0.11%
2020/11/03	1	52.30	0	0.00	52.30	1	1,928	0.05%
2020/10/19	0	0.00	3	55.97	55.80	-3	2,177	-0.14%
2020/10/16	2	55.10	0	0.00	54.80	2	2,202	0.09%
2020/10/15	1	56.20	0	0.00	55.60	1	2,242	0.04%
2020/09/11	0	0.00	1	59.80	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	1	60.40	59.40	-1	2,831	-0.04%
2020/09/09	2	60.00	3	60.60	60.40	-1	2,822	-0.04%
2020/09/08	0	0.00	3	60.23	59.90	-3	2,813	-0.11%
2020/09/03	3	66.27	3	66.00	65.10	0	2,758	0.00%
2020/09/02	7	65.44	0	0.00	65.50	7	2,737	0.26%
2020/09/01	0	0.00	1	66.00	64.60	-1	2,717	-0.04%
2020/08/31	2	72.55	0	0.00	70.30	2	2,650	0.08%
2020/08/28	1	71.80	1	73.20	71.00	0	2,564	0.00%
2020/08/27	3	71.43	0	0.00	72.70	3	2,485	0.12%
2020/08/25	2	71.00	3	71.47	72.00	-1	2,273	-0.04%
2020/08/24	1	67.60	0	0.00	67.90	1	1,934	0.05%
2020/08/20	11	65.45	10	61.10	58.60	1	1,770	0.06%
2020/08/19	4	65.10	4	65.10	65.10	0	1,657	0.00%
2020/08/06	0	0.00	8	61.28	61.40	-8	1,514	-0.53%
2020/07/29	0	0.00	2	58.10	57.10	-2	1,450	-0.14%
2020/07/28	0	0.00	10	55.95	54.00	-10	1,434	-0.70%
2020/07/27	0	0.00	3	55.40	54.50	-3	1,438	-0.21%
2020/07/24	3	59.13	0	0.00	58.70	3	1,401	0.21%
2020/07/23	2	61.20	0	0.00	61.20	2	1,376	0.15%
2020/07/22	2	62.30	0	0.00	62.50	2	1,356	0.15%
2020/07/21	0	0.00	2	64.50	64.30	-2	1,333	-0.15%
2020/07/20	4	60.10	0	0.00	60.80	4	1,295	0.31%
2020/07/17	14	66.71	0	0.00	62.80	14	1,247	1.12%
2020/07/16	0	0.00	9	66.10	67.80	-9	1,102	-0.82%
2020/07/15	3	62.70	1	63.30	61.70	2	952	0.21%
2020/07/14	10	60.96	0	0.00	60.20	10	885	1.13%
2020/07/09	1	56.00	2	56.80	57.00	-1	758	-0.13%
2020/07/08	1	53.20	0	0.00	53.20	1	671	0.15%
2020/06/04	0	0.00	1	49.20	49.35	-1	620	-0.16%
2020/04/16	1	39.60	1	40.05	40.35	0	615	0.00%
2020/03/03	0	0.00	1	48.80	48.00	-1	1,392	-0.07%
2020/02/27	1	48.05	0	0.00	48.05	1	1,397	0.07%
2020/02/13	0	0.00	1	51.50	50.30	-1	1,511	-0.07%
2020/01/16	0	0.00	1	61.20	60.70	-1	1,409	-0.07%
2020/01/10	3	59.43	2	60.40	58.60	1	1,375	0.07%
2020/01/06	0	0.00	10	58.80	59.00	-10	1,350	-0.74%
2020/01/02	1	61.70	10	61.15	62.00	-9	1,311	-0.69%
2019/12/31	0	0.00	1	61.00	61.20	-1	1,268	-0.08%
2019/12/30	0	0.00	1	60.40	59.00	-1	1,246	-0.08%
2019/12/27	18	59.74	0	0.00	59.60	18	1,213	1.48%
2019/12/26	10	57.70	5	59.30	59.70	5	1,145	0.44%
2019/12/23	0	0.00	1	54.40	55.00	-1	1,077	-0.09%
2019/12/19	1	53.10	0	0.00	53.10	1	1,049	0.10%
2019/12/06	0	0.00	1	55.80	54.30	-1	977	-0.10%
2019/12/05	1	54.70	0	0.00	53.50	1	924	0.11%
2019/12/04	1	56.50	1	57.80	54.20	0	897	0.00%
2019/10/15	0	0.00	1	47.95	47.95	-1	596	-0.17%
2019/10/04	0	0.00	2	47.50	46.70	-2	567	-0.35%
2019/10/01	4	47.68	1	47.40	47.60	3	546	0.55%
2019/09/26	0	0.00	1	45.45	45.45	-1	498	-0.20%
2019/07/26	1	48.40	0	0.00	48.70	1	383	0.26%
2019/07/12	0	0.00	2	43.00	42.30	-2	365	-0.55%
2019/07/09	2	41.70	0	0.00	41.00	2	486	0.41%
2019/05/29	0	0.00	10	44.05	42.85	-10	560	-1.78%
2019/05/28	10	44.30	0	0.00	44.30	10	558	1.79%
2019/05/07	0	0.00	2	46.80	46.70	-2	537	-0.37%
2019/05/03	0	0.00	1	50.00	49.00	-1	529	-0.19%
2019/05/02	1	48.85	0	0.00	49.50	1	522	0.19%
2019/04/24	2	52.20	0	0.00	51.30	2	494	0.40%
2019/04/18	0	0.00	1	55.60	53.80	-1	447	-0.22%
2019/04/17	1	54.60	1	53.90	53.80	0	412	0.00%
2019/04/16	4	54.45	4	54.30	53.30	0	383	0.00%
2019/04/12	2	48.65	2	48.35	48.40	0	286	0.00%
2019/03/13	0	0.00	2	41.30	41.25	-2	168	-1.18%
2019/03/04	2	42.40	0	0.00	42.40	2	177	1.13%
2019/02/26	0	0.00	3	45.43	43.00	-3	172	-1.73%
2019/02/15	3	41.30	0	0.00	40.70	3	143	2.09%
2019/02/13	0	0.00	1	41.40	41.40	-1	144	-0.69%
2019/01/25	1	37.75	0	0.00	37.75	1	112	0.89%
2018/12/04	1	52.40	0	0.00	50.30	1	75	1.33%
2018/11/12	10	48.65	10	48.65	48.65	0	65	0.00%
2018/10/29	0	0.00	1	41.40	41.40	-1	63	-1.58%
2018/10/26	1	42.00	0	0.00	42.50	1	62	1.60%
2018/08/08	0	0.00	1	72.50	73.00	-1	129	-0.77%
2018/07/18	1	74.00	0	0.00	74.10	1	146	0.68%
2018/07/17	1	74.00	0	0.00	74.10	1	148	0.67%
2018/06/11	0	0.00	3	88.60	88.10	-3	198	-1.51%
2018/06/08	3	88.60	0	0.00	89.50	3	200	1.50%
2018/06/04	0	0.00	7	90.27	89.70	-7	211	-3.31%
2018/06/01	7	87.70	0	0.00	87.70	7	207	3.38%
2018/05/04	0	0.00	1	77.00	79.60	-1	372	-0.27%
2018/04/24	1	77.70	0	0.00	79.30	1	524	0.19%
2018/04/12	2	98.40	3	99.00	100.50	-1	667	-0.15%
2018/04/11	0	0.00	3	92.83	93.80	-3	668	-0.45%
2018/03/31	0	0.00	4	85.45	85.70	-4	753	-0.53%
2018/03/28	0	0.00	5	88.90	88.80	-5	771	-0.65%
2018/03/13	0	0.00	5	99.50	102.50	-5	807	-0.62%
2018/03/12	0	0.00	4	98.00	97.80	-4	802	-0.50%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/06	3	109.00	0	0.00	109.50	3	790	0.38%
2018/03/02	1	108.50	0	0.00	110.00	1	779	0.13%
2018/02/22	4	112.25	0	0.00	115.00	4	753	0.53%
2018/01/31	0	0.00	3.4	117.06	118.00	-3.4	654	-0.52%
2018/01/30	0	0.00	1	113.00	113.00	-1	639	-0.16%
2018/01/25	10	117.90	1	118.50	117.00	9	609	1.48%
2018/01/24	1	123.50	0	0.00	122.50	1	588	0.17%
2018/01/19	1	125.00	3	122.33	122.00	-2	521	-0.38%
2018/01/18	1	117.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	1	112.50	111.50	-1	458	-0.22%
2018/01/16	0	0.00	2	110.00	108.00	-2	444	-0.45%
2018/01/15	2	116.50	0	0.00	114.50	2	430	0.46%
2018/01/12	0	0.00	4.7	120.84	119.00	-4.7	411	-1.14%
2018/01/11	1	108.00	0	0.00	115.50	1	380	0.26%
2018/01/09	1	116.50	51	109.51	116.50	-50	347	-14.39%
2018/01/08	52	111.00	132	110.99	111.00	-80	320	-24.95%	大賣/
2018/01/05	130	101.00	4	98.80	101.00	126	284	44.29%	大買/鉅額交易
2018/01/03	0	0.00	6	91.02	94.40	-6	252	-2.38%