合騏 (8937)-凱基-敦北券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
286張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	142.00	140.00	0	1,440	0.00%
2024/11/29	0	0.00	2	143.25	145.00	-2	1,450	-0.14%
2024/11/22	1	146.50	0	0.00	150.00	1	1,541	0.06%
2024/11/21	3	151.50	0	0.00	151.00	3	1,588	0.19%
2024/11/20	1	154.50	0	0.00	155.50	1	1,627	0.06%
2024/11/12	0	0.00	1	125.00	125.00	-1	1,687	-0.06%
2024/11/11	0	0.00	1	126.00	125.00	-1	1,710	-0.06%
2024/11/08	1	116.00	3	123.17	120.00	-2	1,738	-0.12%
2024/11/07	0	0.00	2	110.50	113.00	-2	1,727	-0.12%
2024/11/06	0	100.00	0	0.00	103.00	0	1,718	0.00%
2024/11/05	0	0.00	2	99.60	98.60	-2	1,703	-0.12%
2024/11/04	0	0.00	1	93.50	93.00	-1	1,674	-0.06%
2024/11/01	0	0.00	1	93.10	94.10	-1	1,673	-0.06%
2024/10/29	0	0.00	4	86.85	85.60	-4	1,600	-0.25%
2024/10/25	1	83.90	2	84.75	83.90	-1	1,560	-0.06%
2024/10/23	2	82.85	3	83.90	81.00	-1	1,550	-0.06%
2024/10/22	3	81.83	4	80.73	82.10	-1	1,521	-0.07%
2024/10/21	1	82.50	2	85.10	82.40	-1	1,516	-0.07%
2024/10/18	3	82.53	0	0.00	82.30	3	1,489	0.20%
2024/10/17	1	83.30	1	84.40	82.30	0	1,489	0.00%
2024/10/16	2	83.50	1	85.00	83.50	1	1,488	0.07%
2024/10/15	2	82.70	3	83.97	83.50	-1	1,488	-0.07%
2024/10/14	3	80.33	3	81.40	80.90	0	1,461	0.00%
2024/10/11	4	81.85	3	83.03	81.00	1	1,437	0.07%
2024/10/09	3	80.07	2	81.55	81.00	1	1,435	0.07%
2024/10/08	0	0.00	6	76.87	80.70	-6	1,460	-0.41%
2024/10/07	0	0.00	2	74.00	74.00	-2	1,400	-0.14%
2024/10/04	1	68.10	0	0.00	67.30	1	1,377	0.07%
2024/10/01	1	70.50	0	0.00	69.20	1	1,375	0.07%
2024/09/30	3	71.77	2	73.05	70.90	1	1,361	0.07%
2024/09/27	3	72.37	0	0.00	71.20	3	1,345	0.22%
2024/09/26	2	70.40	1	72.10	72.90	1	1,322	0.08%
2024/09/25	0	0.00	2	72.00	69.90	-2	1,286	-0.16%
2024/09/24	0	0.00	4	69.13	69.80	-4	1,194	-0.33%
2024/09/23	3	61.57	5	62.96	63.50	-2	1,170	-0.17%
2024/09/19	2	60.90	1	61.80	61.40	1	1,140	0.09%
2024/09/18	28	62.91	2	62.55	61.00	26	1,124	2.31%
2024/09/16	0	0.00	3	58.90	58.90	-3	1,084	-0.28%
2024/09/13	1	54.50	1	55.30	53.60	0	1,073	0.00%
2024/09/12	1	53.60	0	0.00	52.50	1	1,058	0.09%
2024/09/11	1	53.50	0	0.00	53.60	1	1,054	0.09%
2024/09/10	1	55.90	0	0.00	54.20	1	1,034	0.10%
2024/09/09	1	56.10	1	57.00	56.60	0	1,011	0.00%
2024/09/06	1	57.00	0	0.00	57.20	1	989	0.10%
2024/09/05	2	63.70	1	66.30	62.40	1	947	0.11%
2024/09/04	2	64.55	0	0.00	65.70	2	918	0.22%
2024/09/03	2	66.80	0	0.00	66.40	2	894	0.22%
2024/09/02	1	67.00	3	67.70	67.30	-2	883	-0.23%
2024/08/30	0	0.00	2	66.85	65.60	-2	860	-0.23%
2024/08/29	0	0.00	22	64.36	65.80	-22	828	-2.66%
2024/08/28	1	58.20	24	61.83	62.00	-23	787	-2.92%
2024/08/27	0	0.00	15	57.11	59.00	-15	752	-1.99%
2024/08/26	1	53.50	6	55.77	56.70	-5	698	-0.72%
2024/08/23	5	54.16	1	58.70	51.60	4	675	0.59%
2024/08/22	3	55.47	9	55.53	55.20	-6	624	-0.96%
2024/08/21	0	0.00	2	53.15	55.00	-2	583	-0.34%
2024/08/20	0	0.00	3.1	47.97	50.00	-3.1	555	-0.56%
2024/08/19	1	46.45	2	46.95	47.50	-1	536	-0.19%
2024/08/16	1	46.65	1	47.40	47.00	0	527	0.00%
2024/08/15	1.1	46.11	1	46.60	46.90	0.1	515	0.02%
2024/08/14	2	45.63	4	46.09	46.00	-2	504	-0.40%
2024/08/13	1	42.25	4	43.23	45.50	-3	482	-0.62%
2024/08/12	0	0.00	2	43.55	43.55	-2	443	-0.45%
2024/08/09	0	0.00	1	39.60	39.60	-1	400	-0.25%
2024/08/08	1	37.00	0	0.00	36.00	1	388	0.26%
2024/08/07	2	35.65	0	0.00	36.35	2	392	0.51%
2024/08/06	4	34.75	0	0.00	33.05	4	399	1.00%
2024/08/05	12	35.54	0	0.00	35.20	12	391	3.06%
2024/08/02	3	39.48	0	0.00	39.10	3	377	0.79%
2024/08/01	2	39.55	0	0.00	39.65	2	368	0.54%
2024/07/31	2	39.93	0	0.00	40.05	2	364	0.55%
2024/07/30	3	39.45	0	0.00	40.00	3	358	0.84%
2024/07/29	4	41.49	0	0.00	40.80	4	342	1.17%
2024/07/26	7	38.16	0	0.00	39.80	7	328	2.13%
2024/07/23	2	35.63	0	0.00	36.60	2	315	0.63%
2024/07/22	5	34.62	0	0.00	35.60	5	310	1.61%
2024/07/18	1	36.30	1	36.60	36.10	0	301	0.00%
2024/07/17	1	35.40	5	36.58	36.30	-4	293	-1.36%
2024/07/16	1	38.00	2	38.40	37.25	-1	284	-0.35%
2024/07/15	0	0.00	8	36.63	37.35	-8	266	-3.00%
2024/07/12	0	0.00	14	34.14	35.00	-14	253	-5.51%
2024/07/11	3	34.78	5	34.48	34.85	-2	248	-0.81%
2024/07/10	13	31.88	14	32.98	34.30	-1	207	-0.48%
2024/07/09	0	0.00	3	31.20	31.20	-3	130	-2.30%
2024/06/24	0	0.00	1	23.25	23.20	-1	89	-1.12%
2024/05/28	1	22.65	0	0.00	22.90	1	75	1.33%
2024/04/17	2	20.45	0	0.00	20.35	2	57	3.48%
2024/03/25	0	0.00	1	21.15	21.15	-1	55	-1.79%
2023/12/26	1	21.40	0	0.00	21.45	1	61	1.62%
2023/11/17	1	22.10	0	0.00	22.35	1	62	1.59%
2023/11/16	2	22.23	0	0.00	22.15	2	63	3.15%
2023/11/15	1	22.35	0	0.00	22.45	1	63	1.59%
2023/11/10	2	22.33	0	0.00	22.40	2	68	2.91%
2023/11/09	3	22.15	0	0.00	22.05	3	69	4.31%
2023/11/06	2	21.73	0	0.00	21.80	2	79	2.50%
2023/11/03	2	21.70	0	0.00	21.80	2	84	2.36%
2023/10/26	0	0.00	1	21.90	21.85	-1	93	-1.07%
2023/08/21	1	21.20	0	0.00	21.20	1	245	0.41%
2023/08/11	1	21.60	0	0.00	22.10	1	274	0.36%
2023/08/10	8	21.51	0	0.00	21.45	8	274	2.92%
2023/08/09	1	22.20	0	0.00	23.20	1	268	0.37%
2023/08/08	8	23.19	0	0.00	23.15	8	264	3.03%
2023/08/07	13	23.30	0	0.00	23.45	13	267	4.86%
2023/07/31	2	23.38	0	0.00	23.45	2	289	0.69%
2023/07/26	3	23.70	0	0.00	23.65	3	296	1.01%
2023/07/14	6	23.48	0	0.00	23.50	6	284	2.11%
2023/07/13	2	23.88	0	0.00	23.35	2	276	0.72%
2023/07/12	2	24.65	0	0.00	24.65	2	269	0.74%
2023/07/11	2	24.73	0	0.00	24.80	2	266	0.75%
2023/07/06	2	24.38	0	0.00	24.40	2	256	0.78%
2023/07/05	4	24.33	0	0.00	24.35	4	253	1.58%
2023/07/04	5	23.72	0	0.00	24.35	5	248	2.01%
2023/07/03	4	22.75	0	0.00	23.00	4	239	1.67%
2023/06/29	1	22.30	0	0.00	22.10	1	236	0.42%
2023/06/28	2	22.33	0	0.00	22.25	2	236	0.84%
2023/06/27	1	22.25	0	0.00	22.05	1	235	0.43%
2023/06/21	2	21.58	0	0.00	21.65	2	231	0.86%
2023/06/19	3	21.73	0	0.00	21.75	3	228	1.31%
2023/06/16	5	22.40	0	0.00	22.00	5	226	2.20%
2023/06/15	3	22.22	0	0.00	22.25	3	223	1.34%
2023/06/14	9	22.01	1	21.30	22.05	8	219	3.64%
2023/06/13	12	20.81	4	20.70	21.15	8	212	3.76%
2023/06/12	14	20.28	0	0.00	20.50	14	208	6.73%
2023/06/09	2	19.83	0	0.00	20.20	2	207	0.96%
2023/06/08	1	19.75	0	0.00	19.90	1	201	0.50%
2023/06/07	2	19.73	0	0.00	19.95	2	204	0.98%
2023/06/06	1	19.80	0	0.00	19.65	1	204	0.49%
2023/06/05	2	19.63	0	0.00	19.75	2	205	0.97%
2023/06/02	3	19.65	0	0.00	19.70	3	204	1.47%
2023/06/01	9	19.61	0	0.00	19.55	9	200	4.49%
2023/05/30	2	19.15	3	19.37	19.10	-1	199	-0.50%
2023/05/29	1	19.05	5	19.52	19.55	-4	195	-2.04%
2023/05/26	3	20.05	19	20.06	19.95	-16	189	-8.43%
2023/05/25	0	0.00	10	19.95	19.75	-10	179	-5.58%
2023/05/24	0	0.00	1	19.80	19.75	-1	174	-0.57%
2023/05/23	7	19.71	54	19.52	19.85	-47	173	-27.06%
2023/05/22	0	0.00	3	18.70	20.05	-3	164	-1.82%
2023/05/19	0	0.00	3	18.20	18.25	-3	147	-2.03%
2023/05/18	0	0.00	6	18.24	18.35	-6	143	-4.18%
2023/05/17	0	0.00	2	18.33	18.20	-2	140	-1.43%
2023/05/15	0	0.00	3	18.25	18.35	-3	134	-2.24%
2023/05/10	0	0.00	1	18.05	17.85	-1	124	-0.80%
2023/05/08	0	0.00	3	18.20	18.20	-3	110	-2.72%
2023/03/30	5	15.07	0	0.00	15.10	5	71	6.99%
2023/03/29	1	15.35	0	0.00	15.00	1	69	1.44%
2023/03/20	0	0.00	1	15.55	15.55	-1	65	-1.52%
2023/03/15	0	0.00	3	16.38	16.05	-3	63	-4.70%
2023/03/14	0	0.00	4	16.49	16.50	-4	61	-6.52%
2023/03/13	0	0.00	14	16.13	16.50	-14	57	-24.23%
2023/03/10	0	0.00	2	15.73	16.45	-2	50	-3.97%
2023/03/09	2	15.30	0	0.00	15.20	2	42	4.74%
2023/03/06	0	0.00	1	14.95	14.95	-1	36	-2.70%
2023/02/17	0	0.00	1	14.65	14.65	-1	27	-3.63%
2023/02/16	0	0.00	2	14.65	14.70	-2	27	-7.37%
2023/02/09	0	0.00	3	14.50	14.75	-3	26	-11.39%
2023/01/31	2	15.05	0	0.00	14.80	2	25	7.76%
2022/12/22	0	0.00	5	14.40	14.45	-5	28	-17.65%
2022/12/21	0	0.00	1	14.55	14.55	-1	28	-3.49%
2022/12/15	0	0.00	6	14.58	14.70	-6	31	-18.81%
2022/12/13	0	0.00	1	14.60	14.60	-1	36	-2.77%
2022/12/07	0	0.00	5	14.70	14.85	-5	46	-10.70%
2022/11/21	0	0.00	1	14.20	14.35	-1	81	-1.22%
2022/09/16	1	15.50	0	0.00	15.60	1	135	0.74%
2022/09/15	0	0.00	2	15.50	15.55	-2	136	-1.47%
2022/09/08	0	0.00	12	15.23	15.50	-12	171	-7.00%
2022/09/07	0	0.00	5	14.77	14.80	-5	173	-2.87%
2022/09/06	0	0.00	3	15.10	15.15	-3	166	-1.80%
2022/08/31	1	13.45	0	0.00	13.45	1	193	0.52%
2022/07/06	2	13.05	0	0.00	12.95	2	164	1.22%
2022/06/20	3	14.55	0	0.00	15.45	3	138	2.16%
2022/06/17	3	15.83	0	0.00	16.15	3	124	2.40%
2022/06/13	1	15.00	0	0.00	15.00	1	82	1.21%
2022/05/19	2	13.23	0	0.00	13.20	2	38	5.26%
2022/04/19	2	13.85	0	0.00	13.85	2	34	5.73%
2022/04/18	34	14.27	0	0.00	14.15	34	34	97.38%
2022/04/15	74	13.90	0	0.00	13.90	74	34	217.44%
2022/04/13	2	13.20	0	0.00	13.20	2	28	6.95%
2022/04/08	6	12.64	0	0.00	12.65	6	27	21.54%
2022/04/07	13	12.66	0	0.00	12.65	13	27	46.51%
2022/04/06	7	12.59	0	0.00	12.55	7	26	26.12%
2022/04/01	35	13.45	0	0.00	13.30	35	23	148.73%
2022/03/31	26	13.42	0	0.00	13.45	26	23	112.80%
2022/03/30	3	13.28	0	0.00	13.30	3	22	13.07%
2022/03/29	5	13.05	0	0.00	13.15	5	22	21.99%
2021/01/18	0	0.00	7	15.85	15.90	-7	136	-5.14%
2020/09/30	60	18.00	60	18.00	18.00	0	521	0.00%
2020/05/12	0	0.00	2	14.50	14.50	-2	41	-4.83%
2020/05/07	0	0.00	8	14.16	14.15	-8	40	-19.84%
2019/05/10	1	16.80	0	0.00	16.70	1	219	0.45%
2019/04/10	1	15.50	0	0.00	15.60	1	234	0.43%
2019/04/02	1	16.05	0	0.00	16.10	1	230	0.43%
2019/03/28	1	17.00	0	0.00	16.95	1	222	0.45%
2019/03/19	2	16.98	0	0.00	17.05	2	217	0.92%
2019/03/14	1	17.25	0	0.00	17.25	1	213	0.47%
2019/03/12	1	17.35	0	0.00	17.35	1	212	0.47%
2019/03/08	1	17.20	0	0.00	17.20	1	216	0.46%
2019/03/07	1	17.00	0	0.00	17.00	1	215	0.46%
2019/02/26	1	16.20	0	0.00	16.35	1	170	0.59%
2019/01/22	1	16.05	0	0.00	16.20	1	151	0.66%
2019/01/15	2	15.90	7	15.74	16.95	-5	130	-3.83%
2019/01/14	0	0.00	13	15.40	15.45	-13	109	-11.88%
2019/01/09	0	0.00	7	15.53	15.05	-7	110	-6.36%
2019/01/08	1	14.65	4	14.90	15.00	-3	107	-2.78%
2018/12/28	1	14.75	0	0.00	14.55	1	94	1.05%
2018/12/26	1	14.50	0	0.00	14.55	1	95	1.05%
2018/12/03	0	0.00	10	15.17	14.65	-10	103	-9.62%
2018/01/09	2	15.30	2	15.40	15.35	0	472	0.00%