台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合騏 (8937)籌碼相關-凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28122.6500.0022.901751.33%
2024/04/17220.4500.0020.352573.48%
2024/03/2500.00121.1521.15-155-1.79%
2023/12/26121.4000.0021.451611.62%
2023/11/17122.1000.0022.351621.59%
2023/11/16222.2300.0022.152633.15%
2023/11/15122.3500.0022.451631.59%
2023/11/10222.3300.0022.402682.91%
2023/11/09322.1500.0022.053694.31%
2023/11/06221.7300.0021.802792.50%
2023/11/03221.7000.0021.802842.36%
2023/10/2600.00121.9021.85-193-1.07%
2023/08/21121.2000.0021.2012450.41%
2023/08/11121.6000.0022.1012740.36%
2023/08/10821.5100.0021.4582742.92%
2023/08/09122.2000.0023.2012680.37%
2023/08/08823.1900.0023.1582643.03%
2023/08/071323.3000.0023.45132674.86%
2023/07/31223.3800.0023.4522890.69%
2023/07/26323.7000.0023.6532961.01%
2023/07/14623.4800.0023.5062842.11%
2023/07/13223.8800.0023.3522760.72%
2023/07/12224.6500.0024.6522690.74%
2023/07/11224.7300.0024.8022660.75%
2023/07/06224.3800.0024.4022560.78%
2023/07/05424.3300.0024.3542531.58%
2023/07/04523.7200.0024.3552482.01%
2023/07/03422.7500.0023.0042391.67%
2023/06/29122.3000.0022.1012360.42%
2023/06/28222.3300.0022.2522360.84%
2023/06/27122.2500.0022.0512350.43%
2023/06/21221.5800.0021.6522310.86%
2023/06/19321.7300.0021.7532281.31%
2023/06/16522.4000.0022.0052262.20%
2023/06/15322.2200.0022.2532231.34%
2023/06/14922.01121.3022.0582193.64%
2023/06/131220.81420.7021.1582123.76%
2023/06/121420.2800.0020.50142086.73%
2023/06/09219.8300.0020.2022070.96%
2023/06/08119.7500.0019.9012010.50%
2023/06/07219.7300.0019.9522040.98%
2023/06/06119.8000.0019.6512040.49%
2023/06/05219.6300.0019.7522050.97%
2023/06/02319.6500.0019.7032041.47%
2023/06/01919.6100.0019.5592004.49%
2023/05/30219.15319.3719.10-1199-0.50%
2023/05/29119.05519.5219.55-4195-2.04%
2023/05/26320.051920.0619.95-16189-8.43%
2023/05/2500.001019.9519.75-10179-5.58%
2023/05/2400.00119.8019.75-1174-0.57%
2023/05/23719.715419.5219.85-47173-27.06%
2023/05/2200.00318.7020.05-3164-1.82%
2023/05/1900.00318.2018.25-3147-2.03%
2023/05/1800.00618.2418.35-6143-4.18%
2023/05/1700.00218.3318.20-2140-1.43%
2023/05/1500.00318.2518.35-3134-2.24%
2023/05/1000.00118.0517.85-1124-0.80%
2023/05/0800.00318.2018.20-3110-2.72%
2023/03/30515.0700.0015.105716.99%
2023/03/29115.3500.0015.001691.44%
2023/03/2000.00115.5515.55-165-1.52%
2023/03/1500.00316.3816.05-363-4.70%
2023/03/1400.00416.4916.50-461-6.52%
2023/03/1300.001416.1316.50-1457-24.23%
2023/03/1000.00215.7316.45-250-3.97%
2023/03/09215.3000.0015.202424.74%
2023/03/0600.00114.9514.95-136-2.70%
2023/02/1700.00114.6514.65-127-3.63%
2023/02/1600.00214.6514.70-227-7.37%
2023/02/0900.00314.5014.75-326-11.39%
2023/01/31215.0500.0014.802257.76%
2022/12/2200.00514.4014.45-528-17.65%
2022/12/2100.00114.5514.55-128-3.49%
2022/12/1500.00614.5814.70-631-18.81%
2022/12/1300.00114.6014.60-136-2.77%
2022/12/0700.00514.7014.85-546-10.70%
2022/11/2100.00114.2014.35-181-1.22%
2022/09/16115.5000.0015.6011350.74%
2022/09/1500.00215.5015.55-2136-1.47%
2022/09/0800.001215.2315.50-12171-7.00%
2022/09/0700.00514.7714.80-5173-2.87%
2022/09/0600.00315.1015.15-3166-1.80%
2022/08/31113.4500.0013.4511930.52%
2022/07/06213.0500.0012.9521641.22%
2022/06/20314.5500.0015.4531382.16%
2022/06/17315.8300.0016.1531242.40%
2022/06/13115.0000.0015.001821.21%
2022/05/19213.2300.0013.202385.26%
2022/04/19213.8500.0013.852345.73%
2022/04/183414.2700.0014.15343497.38%
2022/04/157413.9000.0013.907434217.44%
2022/04/13213.2000.0013.202286.95%
2022/04/08612.6400.0012.6562721.54%
2022/04/071312.6600.0012.65132746.51%
2022/04/06712.5900.0012.5572626.12%
2022/04/013513.4500.0013.303523148.73%
2022/03/312613.4200.0013.452623112.80%
2022/03/30313.2800.0013.3032213.07%
2022/03/29513.0500.0013.1552221.99%
2021/01/1800.00715.8515.90-7136-5.14%
2020/09/306018.006018.0018.0005210.00%
2020/05/1200.00214.5014.50-241-4.83%
2020/05/0700.00814.1614.15-840-19.84%
2019/05/10116.8000.0016.7012190.45%
2019/04/10115.5000.0015.6012340.43%
2019/04/02116.0500.0016.1012300.43%
2019/03/28117.0000.0016.9512220.45%
2019/03/19216.9800.0017.0522170.92%
2019/03/14117.2500.0017.2512130.47%
2019/03/12117.3500.0017.3512120.47%
2019/03/08117.2000.0017.2012160.46%
2019/03/07117.0000.0017.0012150.46%
2019/02/26116.2000.0016.3511700.59%
2019/01/22116.0500.0016.2011510.66%
2019/01/15215.90715.7416.95-5130-3.83%
2019/01/1400.001315.4015.45-13109-11.88%
2019/01/0900.00715.5315.05-7110-6.36%
2019/01/08114.65414.9015.00-3107-2.78%
2018/12/28114.7500.0014.551941.05%
2018/12/26114.5000.0014.551951.05%
2018/12/0300.001015.1714.65-10103-9.62%
2018/01/09215.30215.4015.3504720.00%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音