元大MSCI金融 (0055)-凱基-士林券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
28.80
漲跌
▲0.34
漲幅
+1.19%
成交量
152張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	32	28.55	28.80	-32	212	-15.03%
2024/12/11	0	0.00	2	28.50	28.46	-2	211	-0.94%
2024/12/09	0	0.00	5	28.67	28.61	-5	212	-2.36%
2024/12/03	0	0.00	4	28.41	28.45	-4	237	-1.68%
2024/12/02	0	0.00	5	28.15	28.17	-5	233	-2.14%
2024/11/19	2	27.94	0	0.00	27.95	2	230	0.87%
2024/11/18	1	27.82	0	0.00	27.73	1	229	0.43%
2024/11/15	16	29.15	4	29.11	29.10	12	218	5.49%
2024/11/14	20	28.76	0	0.00	28.80	20	212	9.43%
2024/11/13	2	28.92	0	0.00	29.03	2	210	0.95%
2024/11/12	2	29.31	0	0.00	29.18	2	201	0.99%
2024/11/07	0	0.00	2	29.50	29.47	-2	187	-1.07%
2024/10/30	1	29.21	0	0.00	29.18	1	208	0.48%
2024/10/24	1	29.35	0	0.00	29.30	1	239	0.42%
2024/10/18	0	0.00	6	29.93	29.91	-6	296	-2.02%
2024/10/15	0	0.00	10	29.55	29.58	-10	305	-3.27%
2024/09/19	0	0.00	5	28.88	28.99	-5	341	-1.46%
2024/08/08	1	27.57	0	0.00	27.59	1	365	0.27%
2024/08/05	1	27.19	10	26.68	26.50	-9	375	-2.40%
2024/07/23	0	0.00	6	28.65	28.69	-6	373	-1.60%
2024/07/22	2	28.41	0	0.00	28.31	2	356	0.56%
2024/07/19	1	28.68	0	0.00	28.99	1	345	0.29%
2024/06/26	0	0.00	1	27.48	27.48	-1	383	-0.26%
2024/06/18	0	0.00	0	27.20	27.30	0	399	-0.01%
2024/06/03	1	26.39	0	0.00	26.49	1	491	0.20%
2024/05/30	2	26.03	0	0.00	25.94	2	498	0.40%
2024/05/29	1	26.21	0	0.00	26.24	1	496	0.20%
2024/05/28	2	26.71	0	0.00	26.69	2	493	0.41%
2024/05/24	2	26.56	0	0.00	26.50	2	494	0.40%
2024/05/22	1	26.78	0	0.00	26.85	1	497	0.20%
2024/05/17	0	0.00	3	26.93	26.95	-3	494	-0.61%
2024/05/16	0	0.00	2	26.89	26.80	-2	490	-0.41%
2024/04/29	0	0.00	1	25.64	25.67	-1	423	-0.24%
2024/04/15	10	25.16	0	0.00	25.15	10	389	2.57%
2024/03/28	2	25.30	0	0.00	25.18	2	338	0.59%
2024/03/21	0	0.00	3	25.22	25.26	-3	323	-0.93%
2024/03/19	1	24.94	0	0.00	25.05	1	320	0.31%
2024/03/05	0.1	23.88	0	0.00	23.89	0.1	218	0.05%
2024/02/26	0	0.00	2	23.80	23.80	-2	213	-0.94%
2024/02/16	0.2	23.50	0	0.00	23.54	0.2	222	0.09%
2024/01/23	0	0.00	1	23.37	23.41	-1	205	-0.49%
2024/01/22	4	23.40	0	0.00	23.35	4	205	1.95%
2024/01/17	1	23.18	0	0.00	23.20	1	201	0.50%
2023/12/22	2	23.70	0	0.00	23.68	2	175	1.14%
2023/11/10	2	23.57	0	0.00	23.57	2	135	1.48%
2023/10/12	0	0.00	5	23.88	23.88	-5	213	-2.34%
2023/08/24	0	0.00	1	23.18	23.23	-1	241	-0.41%
2023/08/09	0	0.00	8	24.13	24.09	-8	239	-3.34%
2023/07/27	10	24.27	0	0.00	24.34	10	223	4.47%
2023/07/11	0	0.00	1	23.06	23.10	-1	179	-0.56%
2023/07/06	1	22.90	0	0.00	22.94	1	180	0.56%
2023/06/21	2	23.21	0	0.00	23.26	2	177	1.13%
2023/06/05	1	23.35	0	0.00	23.31	1	184	0.54%
2023/05/17	0	0.00	4	22.80	22.96	-4	169	-2.36%
2023/04/21	0.1	22.28	0	0.00	22.21	0.1	201	0.05%
2023/03/31	0	0.00	0.9	21.88	21.88	-0.9	214	-0.42%
2023/03/23	0	0.00	1	21.87	21.86	-1	211	-0.47%
2023/03/16	1	21.36	0	0.00	21.33	1	208	0.48%
2023/03/15	1	21.80	0	0.00	21.70	1	202	0.49%
2023/03/14	1	21.72	0	0.00	21.73	1	203	0.49%
2023/03/13	1	21.90	0	0.00	22.07	1	201	0.50%
2023/03/10	0.1	22.23	0	0.00	22.19	0.1	197	0.05%
2023/03/07	0	0.00	3	22.58	22.57	-3	206	-1.45%
2023/03/03	1	22.33	0	0.00	22.34	1	216	0.46%
2023/03/02	0.1	22.45	0	0.00	22.36	0.1	220	0.05%
2023/02/03	1	22.38	0	0.00	22.41	1	240	0.42%
2023/01/09	0	0.00	0.2	22.10	22.26	-0.2	224	-0.08%
2023/01/06	0	0.00	1	21.80	21.83	-1	218	-0.46%
2022/12/16	1	21.70	0	0.00	21.70	1	232	0.43%
2022/11/02	3	20.90	0	0.00	20.85	3	222	1.35%
2022/09/30	0.1	21.55	0	0.00	21.57	0.1	252	0.04%
2022/08/15	0	0.00	0.1	24.36	24.04	-0.1	426	-0.03%
2022/08/01	0	0.00	0.1	22.74	22.71	-0.1	479	-0.03%
2022/07/05	0	0.00	20	22.54	22.50	-20	702	-2.85%
2022/07/01	0	0.00	0.3	22.40	22.39	-0.3	768	-0.04%
2022/06/24	0	0.00	0.1	23.41	23.41	-0.1	823	-0.01%
2022/06/23	1	23.33	0	0.00	23.18	1	820	0.12%
2022/06/21	0	0.00	2	23.45	23.55	-2	813	-0.25%
2022/06/20	0.1	22.86	0	0.00	22.76	0.1	808	0.01%
2022/06/15	1	23.39	0	0.00	23.46	1	784	0.13%
2022/06/14	0	0.00	2	23.31	23.52	-2	785	-0.25%
2022/06/08	0.1	24.07	0	0.00	24.00	0.1	807	0.01%
2022/06/06	0	0.00	2	23.95	24.10	-2	816	-0.24%
2022/06/01	1	24.09	0	0.00	24.10	1	860	0.12%
2022/05/27	0	0.00	1	23.37	23.56	-1	864	-0.12%
2022/05/20	1	23.25	0	0.00	23.21	1	929	0.11%
2022/05/11	0	0.00	4	23.98	23.96	-4	933	-0.43%
2022/05/10	1	24.22	1.4	24.24	24.18	-0.4	937	-0.04%
2022/05/04	0	0.00	0.3	25.98	25.99	-0.3	984	-0.03%
2022/04/18	1	26.22	0	0.00	26.23	1	1,377	0.07%
2022/04/12	1	27.26	0	0.00	27.28	1	1,326	0.08%
2022/03/24	7	26.37	0	0.00	26.39	7	1,192	0.59%
2022/03/23	0	0.00	3	26.42	26.46	-3	1,195	-0.25%
2022/03/21	0	0.00	6	25.99	25.90	-6	1,174	-0.51%
2022/03/18	1	25.92	0	0.00	25.83	1	1,172	0.09%
2022/03/17	0	0.00	2	25.67	25.59	-2	1,165	-0.17%
2022/03/15	20	24.85	0	0.00	24.71	20	1,157	1.73%
2022/03/09	6	24.20	0	0.00	24.28	6	1,162	0.52%
2022/03/08	2	24.15	0	0.00	24.11	2	1,162	0.17%
2022/03/07	6	24.52	0	0.00	24.50	6	1,148	0.52%
2022/02/24	2	25.47	0	0.00	25.35	2	1,190	0.17%
2022/02/22	1	25.81	0	0.00	25.83	1	1,262	0.08%
2022/02/18	4	26.18	0	0.00	26.19	4	1,320	0.30%
2022/02/17	0	0.00	1	26.19	26.20	-1	1,329	-0.08%
2022/02/16	0	0.00	1	26.17	26.19	-1	1,341	-0.07%
2022/02/15	3	26.05	0	0.00	26.05	3	1,337	0.22%
2022/02/09	0	0.00	1	26.30	26.31	-1	1,313	-0.08%
2022/02/08	1	25.95	0	0.00	26.27	1	1,295	0.08%
2022/02/07	1	25.89	0	0.00	25.91	1	1,265	0.08%
2022/01/25	1	24.95	0	0.00	25.00	1	1,217	0.08%
2022/01/24	3	25.15	0	0.00	25.42	3	1,174	0.26%
2022/01/19	1	25.88	0	0.00	25.88	1	1,056	0.09%
2022/01/17	2	25.88	0	0.00	25.83	2	1,001	0.20%
2022/01/14	2	26.08	0	0.00	26.10	2	959	0.21%
2022/01/13	3	26.41	0	0.00	26.39	3	892	0.34%
2022/01/10	1	25.02	0	0.00	25.02	1	732	0.14%
2021/12/28	0	0.00	3	24.51	24.54	-3	644	-0.47%
2021/12/27	0	0.00	2	24.38	24.40	-2	636	-0.31%
2021/12/24	0	0.00	1.1	24.33	24.29	-1.1	629	-0.18%
2021/12/20	1	24.22	0	0.00	24.16	1	614	0.16%
2021/12/13	0	0.00	5	24.45	24.31	-5	588	-0.85%
2021/12/10	0	0.00	3	24.35	24.34	-3	577	-0.52%
2021/12/08	0	0.00	2	24.28	24.29	-2	563	-0.36%
2021/11/30	1	23.60	0	0.00	23.55	1	518	0.19%
2021/11/29	2	23.56	0	0.00	23.60	2	499	0.40%
2021/11/26	3	23.90	0	0.00	23.78	3	478	0.63%
2021/11/25	4	24.08	0	0.00	24.14	4	442	0.90%
2021/11/23	2	24.05	0	0.00	24.03	2	426	0.47%
2021/11/22	3	24.15	0	0.00	24.05	3	413	0.73%
2021/11/19	2	24.35	0	0.00	24.19	2	389	0.51%
2021/09/06	0.1	23.67	0	0.00	23.70	0.1	198	0.03%
2021/08/25	7	22.59	0	0.00	22.62	7	187	3.73%
2021/07/30	0	0.00	1	22.11	22.08	-1	273	-0.37%
2021/06/21	2	20.71	2	20.75	20.75	0	266	0.00%
2021/06/03	1	21.39	0	0.00	21.38	1	318	0.31%
2021/03/30	0	0.00	1	19.58	19.65	-1	186	-0.54%
2021/03/15	0	0.00	21	19.33	19.40	-21	175	-11.95%
2021/03/12	0	0.00	15	19.10	19.15	-15	172	-8.68%
2021/03/10	2	18.86	2	18.95	18.88	0	152	0.00%
2021/02/26	3	18.39	0	0.00	18.29	3	127	2.35%
2021/01/15	3	18.19	0	0.00	18.13	3	144	2.08%
2021/01/11	6	18.36	0	0.00	18.33	6	135	4.42%
2021/01/08	6	18.23	0	0.00	18.31	6	133	4.50%
2021/01/07	3	18.07	0	0.00	18.10	3	129	2.31%
2021/01/05	3	18.05	0	0.00	18.07	3	126	2.37%
2020/12/31	6	18.10	0	0.00	18.05	6	126	4.74%
2020/12/30	6	17.99	0	0.00	18.06	6	123	4.86%
2020/12/01	1	17.71	0	0.00	17.70	1	99	1.01%
2020/11/04	0	0.00	10	17.51	17.50	-10	42	-23.70%
2020/06/30	0	0.00	3	17.69	17.80	-3	51	-5.86%
2020/05/22	3	16.98	0	0.00	16.90	3	71	4.21%
2020/03/12	1	17.15	0	0.00	17.11	1	52	1.89%
2019/05/02	0	0.00	1	17.88	17.93	-1	168	-0.59%
2018/08/09	0	0.00	2	18.02	18.00	-2	114	-1.74%
2018/07/27	2	17.77	0	0.00	17.70	2	118	1.68%
2018/07/23	0	0.00	2	17.48	17.50	-2	55	-3.57%
2018/07/20	2	17.50	0	0.00	17.50	2	56	3.57%
2018/06/11	0	0.00	1	17.76	17.77	-1	74	-1.34%
2018/05/28	0	0.00	2	17.59	17.59	-2	72	-2.76%
2018/05/24	0	0.00	2	17.55	17.57	-2	74	-2.68%
2018/05/14	0	0.00	2	17.45	17.47	-2	80	-2.48%
2018/04/27	0	0.00	2	17.02	17.04	-2	78	-2.56%
2018/04/26	0	0.00	1	16.99	16.96	-1	78	-1.28%
2018/01/18	5	17.15	0	0.00	17.16	5	188	2.66%
2018/01/16	5	17.20	0	0.00	17.15	5	186	2.68%