元大上證50 (006206)-凱基-士林券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	31.32	31.43	-10	698	-1.43%
2024/12/18	0	0.00	10	31.54	31.38	-10	698	-1.43%
2024/11/11	0	0.00	0.1	32.22	32.35	-0.1	649	-0.01%
2024/11/05	0	0.00	40	32.10	32.43	-40	619	-6.45%
2024/10/18	10	31.25	0	0.00	31.63	10	572	1.75%
2024/10/17	20	31.92	0	0.00	31.66	20	552	3.62%
2024/10/14	10	32.84	0	0.00	33.00	10	506	1.97%
2024/10/11	10	33.02	0	0.00	32.62	10	487	2.05%
2024/10/09	10	32.83	0	0.00	33.50	10	463	2.16%
2024/10/08	0	0.00	15	35.22	34.59	-15	392	-3.82%
2024/10/07	1	38.50	0	0.00	38.12	1	333	0.30%
2024/10/04	1	35.13	0	0.00	36.95	1	275	0.36%
2024/09/30	0	0.00	1	32.30	32.99	-1	211	-0.47%
2024/09/27	8	30.78	0	0.00	31.19	8	166	4.79%
2024/09/25	15	29.31	37	29.18	29.21	-22	129	-16.93%
2024/09/16	3	26.48	0	0.00	26.67	3	114	2.62%
2024/09/09	3	26.74	0	0.00	26.93	3	115	2.61%
2024/09/03	10	27.41	0	0.00	27.41	10	118	8.46%
2024/08/20	9	27.80	0	0.00	27.77	9	125	7.17%
2024/08/19	9	27.99	0	0.00	27.98	9	127	7.07%
2024/08/16	0	0.00	20	27.81	28.01	-20	124	-16.01%
2024/08/09	1	27.83	0	0.00	27.77	1	128	0.78%
2024/08/07	2	27.92	0	0.00	28.00	2	131	1.52%
2024/08/05	0	0.00	40	28.16	28.25	-40	131	-30.45%
2024/07/31	0	0.00	35	28.47	28.50	-35	129	-27.05%
2024/07/30	5	27.80	0	0.00	27.77	5	129	3.87%
2024/05/21	0	0.00	1	29.47	29.52	-1	201	-0.50%
2024/04/18	1	28.73	0	0.00	28.70	1	323	0.31%
2024/04/02	20	28.30	0	0.00	28.24	20	340	5.87%
2024/03/07	3	27.97	0	0.00	27.95	3	419	0.71%
2024/03/04	3	27.76	0	0.00	27.84	3	413	0.72%
2024/03/01	5	27.70	0	0.00	27.79	5	412	1.21%
2024/01/24	0	0.00	8	25.85	25.48	-8	305	-2.62%
2024/01/19	8	25.59	0	0.00	25.57	8	292	2.73%
2023/12/28	5	26.11	0	0.00	26.11	5	235	2.12%
2023/12/25	5	25.85	0	0.00	25.86	5	225	2.22%
2023/12/19	3	25.92	0	0.00	25.89	3	182	1.65%
2023/12/14	11	26.11	0	0.00	26.10	11	155	7.08%
2023/12/13	4	26.24	0	0.00	26.18	4	146	2.73%
2023/12/11	15	26.13	0	0.00	26.10	15	141	10.57%
2023/12/06	2	26.52	0	0.00	26.62	2	126	1.58%
2023/12/05	2	26.90	0	0.00	26.94	2	123	1.62%
2023/12/04	2	27.16	0	0.00	27.15	2	121	1.64%
2023/12/01	5	27.18	0	0.00	27.15	5	121	4.12%
2023/11/29	5	27.42	0	0.00	27.34	5	119	4.17%
2022/10/11	0	0.00	0.4	29.00	28.97	-0.4	70	-0.54%
2022/04/11	0	0.00	1	32.45	32.47	-1	142	-0.70%
2022/02/11	0	0.00	2	34.84	34.79	-2	164	-1.21%
2022/02/07	2	34.33	0	0.00	34.50	2	161	1.24%
2022/01/18	0	0.00	1	34.55	34.93	-1	153	-0.65%
2021/12/08	0	0.00	4	36.29	36.40	-4	228	-1.75%
2021/12/07	0	0.00	6	35.92	35.90	-6	225	-2.66%
2021/12/06	0	0.00	7	35.79	35.64	-7	225	-3.11%
2021/07/02	19	37.79	19	38.17	37.50	0	429	0.00%
2021/07/01	7	38.06	0	0.00	38.35	7	423	1.65%
2021/06/29	1	38.01	0	0.00	38.12	1	429	0.23%
2021/06/28	10	38.58	0	0.00	38.40	10	430	2.33%
2021/06/24	0	0.00	23	37.97	38.00	-23	430	-5.35%
2021/06/18	13	37.73	0	0.00	37.48	13	428	3.03%
2021/06/17	10	37.97	0	0.00	38.00	10	420	2.38%
2021/05/25	0	0.00	1	39.36	39.62	-1	545	-0.18%
2021/05/04	0	0.00	1	37.71	37.65	-1	666	-0.15%
2021/04/15	1	37.28	0	0.00	37.30	1	741	0.13%
2021/03/02	1	40.23	0	0.00	40.00	1	1,178	0.08%
2021/02/17	0	0.00	1	44.41	44.90	-1	998	-0.10%
2020/09/07	0	0.00	2	35.75	35.78	-2	1,048	-0.19%
2020/07/09	0	0.00	1	36.30	36.49	-1	802	-0.12%
2019/09/06	0	0.00	1	33.20	33.21	-1	470	-0.21%
2019/09/05	0	0.00	5	33.22	33.22	-5	464	-1.08%
2019/09/03	1	32.20	0	0.00	32.20	1	471	0.21%
2019/08/21	0	0.00	1	32.50	32.55	-1	580	-0.17%
2019/08/15	0	0.00	1	31.65	31.65	-1	584	-0.17%
2019/08/12	0	0.00	1	31.63	31.60	-1	579	-0.17%
2019/05/24	1	30.78	0	0.00	30.83	1	1,680	0.06%
2019/05/20	2	30.68	0	0.00	30.58	2	1,937	0.10%
2019/05/14	0	0.00	10	30.94	31.11	-10	1,969	-0.51%
2019/05/09	10	30.89	0	0.00	30.95	10	1,930	0.52%
2019/04/08	0	0.00	3	34.30	33.90	-3	1,849	-0.16%
2019/03/18	0	0.00	15	31.76	32.20	-15	1,661	-0.90%
2019/03/04	0	0.00	2	32.96	33.18	-2	1,343	-0.15%
2019/02/27	0	0.00	2	31.88	32.09	-2	1,241	-0.16%
2018/10/19	0	0.00	1	26.70	27.07	-1	1,057	-0.09%
2018/09/12	0	0.00	1	26.95	27.01	-1	1,096	-0.09%
2018/08/22	0	0.00	2	27.83	27.77	-2	1,267	-0.16%
2018/08/20	2	27.20	0	0.00	27.06	2	1,266	0.16%
2018/08/08	0	0.00	10	28.18	28.01	-10	1,287	-0.78%
2018/08/03	10	27.52	0	0.00	27.60	10	1,284	0.78%
2018/08/02	5	28.00	5	27.70	27.61	0	1,298	0.00%
2018/07/24	4	29.21	0	0.00	29.23	4	1,347	0.30%
2018/07/23	2	28.46	0	0.00	28.82	2	1,356	0.15%
2018/07/20	2	27.75	0	0.00	28.14	2	1,368	0.15%
2018/07/04	0	0.00	1	27.36	27.40	-1	1,409	-0.07%
2018/06/28	1	28.29	0	0.00	28.29	1	1,372	0.07%
2018/06/20	0	0.00	1	30.15	30.23	-1	1,443	-0.07%
2018/06/01	2	30.85	0	0.00	30.79	2	1,475	0.14%
2018/05/10	1	31.90	0	0.00	31.83	1	2,175	0.05%
2018/04/18	1	30.80	0	0.00	30.72	1	2,704	0.04%
2018/03/26	2	31.71	0	0.00	31.54	2	2,770	0.07%
2018/03/22	4	33.29	0	0.00	32.90	4	2,697	0.15%
2018/03/15	2	33.20	0	0.00	33.17	2	2,646	0.08%
2018/03/06	1	32.70	0	0.00	33.02	1	2,999	0.03%
2018/03/02	0	0.00	1	33.08	33.05	-1	3,044	-0.03%
2018/02/27	1	34.20	0	0.00	34.03	1	3,042	0.03%
2018/02/08	11	34.52	11	34.18	33.89	0	3,139	0.00%
2018/02/06	0	0.00	1	35.85	35.77	-1	3,023	-0.03%
2018/02/05	1	36.18	0	0.00	36.27	1	2,916	0.03%
2018/01/31	0	0.00	3	35.15	35.66	-3	2,764	-0.11%
2018/01/25	0	0.00	17	35.95	35.95	-17	2,629	-0.65%
2018/01/17	0	0.00	1	34.96	35.16	-1	2,372	-0.04%
2018/01/15	1	34.78	0	0.00	34.95	1	2,305	0.04%
2018/01/09	5	33.27	0	0.00	33.50	5	2,371	0.21%
2018/01/03	10	33.13	0	0.00	33.11	10	2,425	0.41%