富邦台50 (006208)-凱基-士林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	114.38	1.3	114.54	114.20	-1.2	10,747	-0.01%
2024/12/16	0	114.30	0	114.60	113.75	0	10,720	0.00%
2024/12/13	2	113.50	0.6	113.47	113.45	1.4	10,664	0.01%
2024/12/12	1.5	113.27	10.7	113.29	113.15	-9.2	10,658	-0.09%
2024/12/11	2.2	112.52	0	0.00	111.90	2.2	10,667	0.02%
2024/12/10	9.2	113.45	1	113.31	113.10	8.2	10,589	0.08%
2024/12/09	0.5	113.80	1.6	113.66	113.60	-1.1	10,579	-0.01%
2024/12/06	0	0.00	3	113.50	113.50	-3	10,734	-0.03%
2024/12/05	0.1	113.60	0.1	114.25	113.85	0	10,691	0.00%
2024/12/04	0.1	112.95	16	113.09	113.35	-15.9	10,684	-0.15%
2024/12/03	6.9	112.63	0.1	112.88	112.45	6.8	11,078	0.06%
2024/12/02	10.1	111.07	1	109.35	111.15	9.1	10,994	0.08%
2024/11/29	4.6	107.56	0	0.00	108.25	4.6	10,961	0.04%
2024/11/28	5.1	108.08	0.5	108.05	108.30	4.6	10,863	0.04%
2024/11/27	7.3	109.16	0	0.00	108.55	7.3	10,731	0.07%
2024/11/26	8.1	110.06	16	109.82	109.90	-7.9	10,553	-0.07%
2024/11/25	1.1	112.36	0	0.00	111.45	1.1	10,340	0.01%
2024/11/22	12.5	111.58	3.1	111.85	111.65	9.4	10,249	0.09%
2024/11/21	11.1	109.94	0	0.00	109.90	11.1	10,190	0.11%
2024/11/20	12.9	111.57	10	110.73	111.20	2.9	9,985	0.03%
2024/11/19	48	111.35	0.1	111.05	111.45	48	9,886	0.49%
2024/11/18	21.6	110.81	27	110.59	110.40	-5.4	9,827	-0.05%
2024/11/15	4.4	112.52	13	112.27	112.30	-8.6	9,634	-0.09%
2024/11/14	6.7	112.25	0	0.00	112.05	6.7	9,645	0.07%
2024/11/13	4	113.18	0.1	113.60	112.95	3.9	9,527	0.04%
2024/11/12	9.9	114.09	0	0.00	113.70	9.9	9,466	0.10%
2024/11/11	9.2	115.77	9	115.52	116.45	0.2	9,175	0.00%
2024/11/08	2.5	116.41	18.7	116.70	116.45	-16.1	9,110	-0.18%
2024/11/07	8	115.23	0.2	115.70	115.40	7.8	9,082	0.09%
2024/11/06	2	114.36	1.3	115.09	114.40	0.8	9,107	0.01%
2024/11/05	1.5	112.65	0	0.00	113.45	1.5	9,116	0.02%
2024/11/04	1.1	112.08	0	0.00	113.15	1.1	9,670	0.01%
2024/11/01	6.7	110.16	22	110.18	111.65	-15.3	10,361	-0.15%
2024/10/30	1.1	113.16	0	113.50	112.20	1.1	10,343	0.01%
2024/10/29	9.4	112.47	0	0.00	112.75	9.4	10,200	0.09%
2024/10/28	13.6	115.71	1	115.15	114.85	12.6	9,871	0.13%
2024/10/25	0.2	114.86	0.1	115.00	115.00	0.1	9,774	0.00%
2024/10/24	2.1	114.71	0.2	115.00	114.20	1.9	9,829	0.02%
2024/10/23	1.5	114.79	0	0.00	114.90	1.5	10,013	0.01%
2024/10/22	14.4	115.24	0.1	114.85	115.60	14.3	9,970	0.14%
2024/10/21	13.8	116.88	0	0.00	116.20	13.8	10,117	0.14%
2024/10/18	2	115.75	15	116.65	115.90	-13	10,179	-0.13%
2024/10/17	4	113.09	30	113.29	113.20	-26	10,167	-0.26%
2024/10/16	8.8	113.40	10	113.93	113.15	-1.2	10,213	-0.01%
2024/10/15	29	114.84	9	114.78	114.95	20	10,226	0.20%
2024/10/14	4.4	112.49	1.1	112.68	112.80	3.3	10,279	0.03%
2024/10/11	1.4	112.72	0	0.00	112.65	1.4	10,434	0.01%
2024/10/09	3.2	111.08	4	111.05	110.75	-0.8	10,529	-0.01%
2024/10/08	5	109.57	0	0.00	109.45	5	10,581	0.05%
2024/10/07	0	0.00	0.4	110.00	109.95	-0.4	10,697	0.00%
2024/10/04	6	108.11	0.1	107.90	107.50	5.9	10,753	0.05%
2024/10/01	10.1	107.66	0	0.00	107.50	10.1	10,757	0.09%
2024/09/30	3.2	107.87	17	107.76	107.50	-13.9	10,782	-0.13%
2024/09/27	0.7	111.43	2.1	111.54	110.30	-1.4	10,667	-0.01%
2024/09/26	22.5	110.68	4	110.71	110.55	18.5	10,649	0.17%
2024/09/25	12	109.59	0.1	109.65	109.80	11.9	10,615	0.11%
2024/09/24	0	0.00	1	108.00	108.05	-1	10,587	-0.01%
2024/09/23	0	107.00	0	0.00	107.00	0	10,575	0.00%
2024/09/20	45.8	106.96	1.2	107.35	106.60	44.6	10,658	0.42%
2024/09/19	3	104.33	1	105.15	105.35	2	10,663	0.02%
2024/09/18	1.2	103.93	0	0.00	103.90	1.2	10,745	0.01%
2024/09/16	2.1	104.81	0	0.00	104.80	2.1	10,884	0.02%
2024/09/13	1	104.50	2	104.30	104.40	-1	10,913	-0.01%
2024/09/12	2	103.08	2.4	103.87	104.00	-0.4	11,043	0.00%
2024/09/11	2	100.35	14	100.35	100.30	-12	11,020	-0.11%
2024/09/10	0.8	100.84	0	0.00	100.55	0.8	11,023	0.01%
2024/09/09	1.5	99.94	5	99.91	100.50	-3.5	11,012	-0.03%
2024/09/06	4	101.53	5	101.95	102.15	-1	10,891	-0.01%
2024/09/05	0.6	101.34	0	0.00	100.75	0.6	10,885	0.01%
2024/09/04	11.2	100.81	32	100.41	100.30	-20.8	10,870	-0.19%
2024/09/03	1	105.45	0	0.00	105.35	1	10,421	0.01%
2024/09/02	3	105.62	5	105.70	105.65	-2	10,511	-0.02%
2024/08/30	5.3	105.96	0.2	106.20	105.75	5.2	10,501	0.05%
2024/08/29	6.4	105.42	0	0.00	105.75	6.4	10,531	0.06%
2024/08/28	11	105.87	1	105.90	106.95	10	10,552	0.09%
2024/08/27	2.1	105.25	0	0.00	105.50	2.1	10,620	0.02%
2024/08/26	64.1	106.20	7	105.84	105.90	57.1	10,700	0.53%
2024/08/23	1	105.16	0	0.00	105.95	1	10,686	0.01%
2024/08/22	5.2	105.81	0	0.00	105.80	5.2	10,686	0.05%
2024/08/21	2.2	106.71	0.2	106.65	106.25	2	10,735	0.02%
2024/08/20	3	107.78	1.1	107.50	107.50	1.9	10,704	0.02%
2024/08/19	0.2	107.50	1	107.40	107.45	-0.8	10,708	-0.01%
2024/08/16	0	107.00	7.1	107.17	107.35	-7.1	10,691	-0.07%
2024/08/15	3.7	105.50	2	105.50	105.05	1.7	10,570	0.02%
2024/08/14	9.2	105.92	0	0.00	105.65	9.2	10,542	0.09%
2024/08/13	3	104.58	8	104.30	104.40	-5	10,450	-0.05%
2024/08/12	3	104.45	1	104.80	104.05	2	10,483	0.02%
2024/08/09	7	103.14	0	0.00	102.70	7	10,414	0.07%
2024/08/08	8.7	99.77	5	99.10	99.70	3.7	10,305	0.04%
2024/08/07	23.1	101.10	7.1	101.14	101.50	16.1	10,133	0.16%
2024/08/06	16.5	97.34	2.4	97.27	97.55	14.1	9,904	0.14%
2024/08/05	19.3	95.85	5	95.85	93.70	14.3	9,204	0.15%
2024/08/02	17.2	103.23	6	102.68	102.40	11.2	8,399	0.13%
2024/08/01	1	107.60	0	0.00	107.55	1	8,098	0.01%
2024/07/31	1.7	105.65	7	104.79	105.65	-5.4	8,067	-0.07%
2024/07/30	4.6	104.64	10.5	104.16	105.75	-5.9	7,999	-0.07%
2024/07/29	0.3	106.20	17	106.13	105.65	-16.7	7,888	-0.21%
2024/07/26	11.2	104.67	4	104.73	104.80	7.2	7,797	0.09%
2024/07/23	32.8	108.24	4.1	108.31	108.65	28.7	7,506	0.38%
2024/07/22	11.6	106.75	10	106.09	105.60	1.6	7,418	0.02%
2024/07/19	7.6	109.74	33	109.99	109.00	-25.4	7,158	-0.35%
2024/07/18	3	111.01	6.1	111.25	111.40	-3	7,025	-0.04%
2024/07/17	6	114.47	17	114.12	113.70	-11	6,827	-0.16%
2024/07/16	4.2	115.88	0.2	115.35	115.20	4.1	6,763	0.06%
2024/07/15	2.1	116.08	0	0.00	115.40	2.1	6,867	0.03%
2024/07/12	10.1	116.03	9	115.83	115.60	1	6,717	0.02%
2024/07/11	10.2	117.91	8.1	117.85	118.90	2.1	6,424	0.03%
2024/07/10	5	116.25	0.1	116.20	116.25	4.9	6,401	0.08%
2024/07/09	5.1	116.76	27.4	115.50	115.75	-22.3	6,331	-0.35%
2024/07/08	2.2	115.64	3.7	115.58	115.60	-1.5	6,095	-0.02%
2024/07/05	6.1	112.59	0	0.00	112.40	6.1	5,930	0.10%
2024/07/04	2	111.98	0.1	112.15	112.65	1.9	5,861	0.03%
2024/07/03	3	109.70	0.3	109.90	109.85	2.7	5,786	0.05%
2024/07/02	2.3	108.50	3	109.45	108.60	-0.7	5,778	-0.01%
2024/07/01	2	109.68	0	0.00	109.40	2	5,742	0.03%
2024/06/28	11	109.51	0	0.00	109.20	11	5,683	0.19%
2024/06/27	0	107.80	0	107.75	108.25	0	5,643	0.00%
2024/06/26	4.3	108.63	0	0.00	108.45	4.3	5,603	0.08%
2024/06/25	2.3	106.54	0	0.00	107.45	2.3	5,500	0.04%
2024/06/24	3.1	107.88	1	108.45	107.60	2.1	5,438	0.04%
2024/06/21	3	109.77	6	109.90	110.00	-3	5,394	-0.05%
2024/06/20	1.3	110.55	0	0.00	110.85	1.3	5,241	0.02%
2024/06/19	0	0.00	1.3	110.16	110.25	-1.3	5,197	-0.02%
2024/06/18	1	106.95	1	107.00	106.95	0	5,075	0.00%
2024/06/17	1.1	105.24	0	0.00	105.20	1.1	5,053	0.02%
2024/06/14	0.4	104.96	0	0.00	105.25	0.4	5,020	0.01%
2024/06/13	0	0.00	0.1	105.50	104.55	-0.1	5,016	0.00%
2024/06/12	0	0.00	0.2	102.02	103.15	-0.2	4,939	-0.01%
2024/06/11	0.2	101.70	0	0.00	101.30	0.2	4,892	0.00%
2024/06/06	6.8	101.92	2.1	101.80	101.80	4.7	4,885	0.10%
2024/06/05	1.3	97.77	11	97.67	98.75	-9.7	4,818	-0.20%
2024/06/04	2.3	97.93	2	97.75	97.80	0.3	4,910	0.01%
2024/06/03	3.1	99.25	0	0.00	99.15	3.1	4,911	0.06%
2024/05/31	1.2	98.05	0	0.00	97.50	1.2	4,916	0.02%
2024/05/30	10.6	98.59	0	0.00	98.30	10.6	4,867	0.22%
2024/05/29	4.2	100.06	0.4	100.35	100.05	3.8	4,825	0.08%
2024/05/28	1	101.30	0	0.00	101.15	1	4,799	0.02%
2024/05/27	3	101.23	0	0.00	101.10	3	4,786	0.06%
2024/05/24	1	99.60	20	99.69	99.90	-19	4,750	-0.40%
2024/05/23	1.1	99.92	1	100.20	100.20	0.1	4,760	0.00%
2024/05/22	2	99.20	1.1	99.05	99.50	0.9	4,755	0.02%
2024/05/21	0.3	97.75	0	0.00	97.60	0.3	4,764	0.01%
2024/05/20	0.1	97.30	2	97.58	97.65	-1.9	4,755	-0.04%
2024/05/17	0.1	97.85	7.1	97.95	97.80	-7	4,722	-0.15%
2024/05/15	29	97.22	0	0.00	97.50	29	4,678	0.62%
2024/05/14	1	95.30	1	95.55	96.15	0	4,810	0.00%
2024/05/13	10	95.70	0	0.00	95.40	10	4,823	0.21%
2024/05/10	20	94.95	0.1	94.65	94.75	19.9	4,796	0.42%
2024/05/07	0.1	93.70	0.6	93.80	93.75	-0.5	4,857	-0.01%
2024/05/02	2	91.43	0.2	91.60	91.50	1.8	4,990	0.04%
2024/04/30	0.5	93.05	1	93.05	92.70	-0.5	4,979	-0.01%
2024/04/29	1	92.60	1.8	92.54	92.75	-0.8	5,011	-0.02%
2024/04/25	1.1	89.87	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	2	90.80	1	91.30	91.40	1	5,098	0.02%
2024/04/23	0	0.00	1	88.85	88.75	-1	5,117	-0.02%
2024/04/22	1.4	88.36	51	88.15	88.00	-49.6	5,169	-0.96%
2024/04/19	10.4	88.96	1	88.45	88.50	9.4	5,100	0.18%
2024/04/17	3.7	92.02	10.5	91.80	92.35	-6.8	4,744	-0.14%
2024/04/16	4.9	91.54	2	91.35	91.30	2.9	4,738	0.06%
2024/04/15	0.3	93.78	1	93.70	93.80	-0.7	4,550	-0.02%
2024/04/12	0.3	95.04	1	95.10	94.80	-0.7	4,512	-0.01%
2024/04/11	2.1	94.80	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	1.8	95.35	0	0.00	95.35	1.8	4,487	0.04%
2024/04/09	0	0.00	0.2	94.13	95.45	-0.2	4,544	0.00%
2024/04/08	0.5	93.25	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	2	92.75	0	0.00	92.80	2	4,477	0.04%
2024/04/01	0	0.00	0.1	92.75	91.85	-0.1	4,547	0.00%
2024/03/29	0	0.00	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	1	91.75	0	0.00	91.80	1	4,578	0.02%
2024/03/27	1.5	92.10	1	92.30	92.25	0.5	4,582	0.01%
2024/03/26	5.1	92.00	2	92.85	92.20	3.1	4,540	0.07%
2024/03/25	1	92.30	2	92.20	92.10	-1	4,469	-0.02%
2024/03/22	0.5	92.00	3.1	92.10	92.05	-2.6	4,456	-0.06%
2024/03/20	1.1	90.06	0.3	90.50	89.90	0.8	4,510	0.02%
2024/03/19	9	89.78	0	0.00	90.30	9	4,563	0.20%
2024/03/18	1	90.00	0	89.80	90.30	1	4,537	0.02%
2024/03/15	4.9	89.88	0	0.00	89.80	4.9	4,479	0.11%
2024/03/14	1.1	90.59	0	0.00	90.55	1.1	4,454	0.03%
2024/03/13	28	90.66	0	0.00	90.80	28	4,437	0.63%
2024/03/12	6	90.18	0.2	89.25	90.20	5.8	4,381	0.13%
2024/03/11	2.4	89.37	6.1	89.35	89.30	-3.7	4,392	-0.08%
2024/03/08	0.1	90.10	1.2	91.09	90.10	-1.2	4,354	-0.03%
2024/03/07	1	88.85	0.2	88.75	88.95	0.8	4,224	0.02%
2024/03/06	1	86.20	0	0.00	87.15	1	4,156	0.02%
2024/03/05	3	86.75	4.2	86.33	86.65	-1.2	4,062	-0.03%
2024/03/04	0.1	85.45	6.1	85.65	85.85	-6	4,018	-0.15%
2024/03/01	0	83.95	2	84.00	83.70	-2	3,957	-0.05%
2024/02/29	2.2	83.55	1.2	83.69	83.95	1	3,981	0.03%
2024/02/27	0.3	83.55	0	0.00	83.85	0.3	3,951	0.01%
2024/02/26	2.1	84.02	7.1	83.89	84.15	-5	3,918	-0.13%
2024/02/23	1	84.00	1	84.00	83.90	0	3,885	0.00%
2024/02/22	23	83.07	2	83.25	83.35	21	3,890	0.54%
2024/02/21	2.3	82.44	0	0.00	82.40	2.3	3,872	0.06%
2024/02/20	1.5	82.82	0.8	82.80	82.70	0.7	3,902	0.02%
2024/02/19	0	0.00	1.5	82.33	82.40	-1.5	3,917	-0.04%
2024/02/16	0	0.00	1	82.65	82.50	-1	3,952	-0.03%
2024/02/15	21.4	83.00	9.9	83.13	82.95	11.5	3,934	0.29%
2024/02/05	4	79.51	1.3	79.34	79.55	2.7	3,831	0.07%
2024/02/02	0	0.00	0.2	78.90	78.95	-0.2	3,825	-0.01%
2024/02/01	0	78.10	0	0.00	78.45	0	3,836	0.00%
2024/01/31	0.1	78.45	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	1	79.55	3	79.53	79.45	-2	3,806	-0.05%
2024/01/29	1	79.25	4	79.58	79.60	-3	3,833	-0.08%
2024/01/26	0	0.00	10.2	79.10	79.10	-10.2	3,829	-0.27%
2024/01/25	0	0.00	2.1	78.98	79.10	-2.1	3,741	-0.06%
2024/01/23	1	78.00	0.9	78.01	78.15	0.1	3,713	0.00%
2024/01/22	1	78.00	0	0.00	77.90	1	3,719	0.03%
2024/01/19	12	77.05	2.3	76.85	77.50	9.7	3,675	0.26%
2024/01/18	0	75.00	0	0.00	75.00	0	3,644	0.00%
2024/01/17	0.2	74.74	3	74.95	74.70	-2.8	3,656	-0.08%
2024/01/16	1.1	74.96	0	0.00	75.20	1.1	3,620	0.03%
2024/01/15	0	75.95	0	76.05	75.95	0	3,554	0.00%
2024/01/12	0.3	75.72	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	0.3	75.90	0	0.00	75.90	0.3	3,531	0.01%
2024/01/09	0.1	75.85	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	1	75.85	0	0.00	75.90	1	3,568	0.03%
2024/01/05	0.6	75.33	5	75.30	75.35	-4.4	3,538	-0.12%
2024/01/04	0.2	75.59	0	0.00	75.55	0.2	3,549	0.00%
2024/01/03	4.1	75.66	0	0.00	75.60	4.1	3,555	0.12%
2024/01/02	0.2	76.80	0	0.00	76.90	0.2	3,508	0.00%
2023/12/28	0	0.00	4	76.95	77.20	-4	3,518	-0.11%
2023/12/27	0	0.00	5	77.10	77.10	-5	3,477	-0.14%
2023/12/26	0	0.00	4	76.33	76.40	-4	3,405	-0.12%
2023/12/25	0	0.00	2	76.00	76.00	-2	3,367	-0.06%
2023/12/22	0	0.00	1	75.70	75.65	-1	3,362	-0.03%
2023/12/21	1.2	75.48	0	0.00	75.50	1.2	3,403	0.04%
2023/12/20	0	0.00	8	76.10	76.10	-8	3,408	-0.23%
2023/12/19	0.1	75.85	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0.5	76.10	0	0.00	76.10	0.5	3,504	0.01%
2023/12/15	1	76.05	1	76.30	76.05	0	3,467	0.00%
2023/12/14	0	0.00	9.4	75.81	75.80	-9.4	3,370	-0.28%
2023/12/13	1.1	75.00	3	75.15	75.05	-2	3,333	-0.06%
2023/12/12	0	0.00	2	75.10	74.95	-2	3,342	-0.06%
2023/12/07	3.1	74.27	14	74.45	74.20	-10.9	3,328	-0.33%
2023/12/06	0	0.00	2.2	74.63	74.60	-2.2	3,368	-0.07%
2023/12/05	3.1	74.17	0	0.00	74.40	3.1	3,344	0.09%
2023/12/01	0	0.00	0.4	74.95	75.05	-0.4	3,358	-0.01%
2023/11/30	0	0.00	0.2	74.80	74.95	-0.2	3,342	0.00%
2023/11/28	0	0.00	1.3	74.64	74.85	-1.3	3,353	-0.04%
2023/11/27	1	74.35	0	0.00	74.20	1	3,350	0.03%
2023/11/24	3.1	74.80	0	0.00	74.85	3.1	3,284	0.09%
2023/11/22	3.3	74.93	1	74.85	75.00	2.3	3,326	0.07%
2023/11/21	3	75.35	2.1	75.49	75.55	0.9	3,337	0.03%
2023/11/20	0	0.00	0.8	74.58	74.65	-0.8	3,316	-0.02%
2023/11/17	1	74.85	4	74.89	74.75	-3	3,302	-0.09%
2023/11/16	0	0.00	1.2	74.58	74.60	-1.2	3,267	-0.04%
2023/11/15	3	75.25	5.9	75.34	75.30	-2.9	3,252	-0.09%
2023/11/14	0	0.00	2	74.55	74.50	-2	3,214	-0.06%
2023/11/13	3	74.20	3	74.20	74.25	0	3,222	0.00%
2023/11/10	3	73.15	0	0.00	73.15	3	3,264	0.09%
2023/11/08	3	73.40	0.8	73.35	73.35	2.3	3,386	0.07%
2023/11/06	0.1	73.05	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	0	0.00	3.1	72.20	72.40	-3.1	3,396	-0.09%
2023/11/02	0.2	71.64	0.1	71.80	72.00	0.1	3,437	0.00%
2023/11/01	1.2	70.15	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	0.8	70.46	0	0.00	70.10	0.8	3,518	0.02%
2023/10/30	4.1	70.66	0	0.00	70.55	4.1	3,549	0.12%
2023/10/27	0.3	70.73	0	0.00	70.65	0.3	3,506	0.01%
2023/10/26	1.5	70.60	0	0.00	70.55	1.5	3,508	0.04%
2023/10/24	1.8	71.21	0	0.00	71.60	1.8	3,403	0.05%
2023/10/23	1.2	71.53	0	0.00	71.55	1.2	3,432	0.03%
2023/10/20	0.1	72.05	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	0.4	72.29	0	0.00	72.10	0.4	3,504	0.01%
2023/10/16	0.2	72.80	0	0.00	72.90	0.2	3,496	0.00%
2023/10/13	0.2	73.30	9.3	73.20	73.30	-9.1	3,535	-0.26%
2023/10/12	0	0.00	1.1	73.44	73.45	-1.1	3,579	-0.03%
2023/10/11	4	72.94	0.1	72.75	72.85	3.9	3,578	0.11%
2023/10/06	0.2	71.75	0	0.00	71.75	0.2	3,587	0.01%
2023/10/05	0	71.30	0.3	71.27	71.40	-0.3	3,577	-0.01%
2023/10/04	1.3	70.58	0	0.00	70.55	1.3	3,576	0.04%
2023/10/03	0.1	71.60	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	6	71.78	0.1	71.80	71.80	5.9	3,597	0.16%
2023/09/27	2.3	70.55	0	0.00	70.60	2.3	3,690	0.06%
2023/09/26	0.6	70.79	0	0.00	70.60	0.6	3,690	0.02%
2023/09/25	0.2	71.50	0	0.00	71.45	0.2	3,644	0.01%
2023/09/22	5.3	70.84	1	70.85	70.90	4.3	3,670	0.12%
2023/09/21	4.7	71.16	0	0.00	71.10	4.7	3,649	0.13%
2023/09/20	0.3	72.25	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0.3	72.65	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	0.1	72.95	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0.1	73.35	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0.6	72.88	0.2	72.95	73.25	0.4	3,661	0.01%
2023/09/13	3.1	72.25	1.5	72.15	72.25	1.6	3,681	0.04%
2023/09/12	2	71.70	0	0.00	72.20	2	3,715	0.05%
2023/09/11	1.6	71.55	0	0.00	71.65	1.6	3,759	0.04%
2023/09/08	0.2	72.08	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	0.1	72.26	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0	0.00	1	72.90	72.85	-1	3,798	-0.03%
2023/09/05	1.9	72.99	0	0.00	73.10	1.9	3,759	0.05%
2023/09/01	0.3	72.93	0.1	72.80	72.70	0.2	3,780	0.00%
2023/08/31	1.5	72.71	0	0.00	72.60	1.5	3,824	0.04%
2023/08/28	0.6	72.50	0	0.00	72.40	0.6	3,899	0.02%
2023/08/25	0.1	72.41	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0.1	73.35	0.2	73.10	73.40	-0.2	3,946	0.00%
2023/08/23	4.1	72.16	0	0.00	72.20	4.1	3,999	0.10%
2023/08/22	0.7	71.67	0	0.00	71.65	0.7	4,117	0.02%
2023/08/21	0.6	71.54	0	0.00	71.30	0.6	4,135	0.01%
2023/08/18	0.4	71.85	0	0.00	71.55	0.4	4,129	0.01%
2023/08/17	1.4	71.77	0	0.00	71.90	1.4	4,123	0.03%
2023/08/16	3.1	71.70	0	71.85	71.80	3	4,099	0.07%
2023/08/15	3.3	72.12	0	0.00	72.10	3.3	4,086	0.08%
2023/08/14	3	71.96	0	0.00	72.05	3	4,124	0.07%
2023/08/11	1.2	73.00	0	0.00	72.95	1.2	4,026	0.03%
2023/08/10	0.8	73.21	1	73.00	73.10	-0.2	4,014	-0.01%
2023/08/09	1.5	73.55	10	73.50	73.50	-8.5	3,997	-0.21%
2023/08/08	0.3	73.46	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	1.2	74.15	0	0.00	74.10	1.2	3,934	0.03%
2023/08/04	3.7	73.58	2	73.45	73.60	1.7	3,888	0.04%
2023/08/02	1.3	74.00	1	74.05	74.00	0.3	3,833	0.01%
2023/08/01	0.2	74.80	0	0.00	74.85	0.2	3,792	0.00%
2023/07/31	0	0.00	0.5	74.35	74.50	-0.5	3,779	-0.01%
2023/07/28	1.1	74.80	0	74.80	74.80	1.1	3,761	0.03%
2023/07/27	0.5	74.80	0	0.00	74.75	0.5	3,770	0.01%
2023/07/25	3	74.30	0	0.00	74.50	3	3,745	0.08%
2023/07/24	3.1	73.70	0	0.00	73.70	3.1	3,758	0.08%
2023/07/21	3.3	73.58	0	0.00	73.60	3.3	3,850	0.09%
2023/07/20	1	74.71	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.2	74.99	1.2	74.72	74.70	-1	3,941	-0.02%
2023/07/18	1	75.10	0	0.00	75.00	1	3,935	0.03%
2023/07/17	0.4	76.46	7	76.45	76.45	-6.7	3,892	-0.17%
2023/07/14	0.4	76.35	1.7	76.32	76.30	-1.3	3,878	-0.03%
2023/07/13	6	76.25	0	0.00	75.75	6	3,867	0.16%
2023/07/12	0.3	74.90	0	0.00	74.95	0.3	3,879	0.01%
2023/07/10	1	74.01	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.3	73.90	0	0.00	74.00	0.3	3,869	0.01%
2023/07/06	2.5	74.71	3	74.55	74.25	-0.5	3,839	-0.01%
2023/07/04	0.3	75.75	1	75.65	75.90	-0.8	3,735	-0.02%
2023/07/03	1.3	75.58	0	0.00	75.60	1.3	3,791	0.03%
2023/06/30	2.1	74.42	0	0.00	74.75	2.1	3,795	0.06%
2023/06/29	1	75.30	0	0.00	74.65	1	3,783	0.03%
2023/06/28	1.3	74.74	1	74.95	74.65	0.3	3,763	0.01%
2023/06/27	0.3	74.68	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	1.6	75.11	0.2	75.00	75.00	1.4	3,754	0.04%
2023/06/21	1.2	75.44	0	0.00	75.45	1.2	3,733	0.03%
2023/06/20	0.3	75.66	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	0.1	75.70	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	1	75.75	0	0.00	75.90	1	3,700	0.03%
2023/06/15	2	76.00	0.8	76.00	76.15	1.2	3,682	0.03%
2023/06/14	0.5	75.82	0	0.00	75.85	0.5	3,643	0.01%
2023/06/13	0	0.00	4.2	75.54	76.00	-4.2	3,713	-0.11%
2023/06/12	4	74.60	0.2	74.35	74.45	3.8	3,639	0.10%
2023/06/09	2	73.75	0	0.00	73.90	2	3,653	0.05%
2023/06/08	1.1	73.88	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	0.1	73.85	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	1.5	73.08	0	0.00	73.15	1.5	3,742	0.04%
2023/06/05	3	73.03	0.2	73.00	72.90	2.8	3,720	0.08%
2023/06/02	0	72.90	0.4	73.10	73.10	-0.4	3,726	-0.01%
2023/06/01	0	72.35	0	0.00	72.20	0	3,757	0.00%
2023/05/30	0.3	73.00	4.2	73.03	73.20	-3.9	3,717	-0.10%
2023/05/29	0	73.10	1.3	73.05	73.05	-1.3	3,725	-0.03%
2023/05/26	0	0.00	1.3	72.60	72.70	-1.3	3,649	-0.04%
2023/05/25	0	0.00	3	70.98	71.05	-3	3,516	-0.09%
2023/05/24	0.1	70.35	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	1.2	70.41	0	0.00	70.65	1.2	3,507	0.03%
2023/05/22	0	0.00	3	70.65	70.65	-3	3,491	-0.09%
2023/05/19	0	0.00	7	70.70	70.70	-7	3,497	-0.20%
2023/05/18	1	70.40	1	70.55	70.55	0	3,425	0.00%
2023/05/17	0	0.00	0.3	69.18	69.65	-0.3	3,412	-0.01%
2023/05/12	3.2	67.75	0	0.00	67.80	3.2	3,338	0.10%
2023/05/11	0.2	68.18	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	0.3	68.31	0	0.00	68.30	0.3	3,339	0.01%
2023/05/08	0	0.00	0.1	68.70	68.60	-0.1	3,399	0.00%
2023/05/05	0.4	68.10	0	0.00	68.20	0.4	3,389	0.01%
2023/05/04	1.3	67.92	0	0.00	67.95	1.3	3,430	0.04%
2023/05/03	0.6	67.89	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	0	68.05	0	0.00	68.05	0	3,457	0.00%
2023/04/27	0.1	67.24	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	2.6	67.20	0	0.00	67.05	2.6	3,540	0.07%
2023/04/25	2.7	67.97	0	0.00	67.60	2.7	3,473	0.08%
2023/04/24	2.9	68.45	0	0.00	68.45	2.9	3,350	0.09%
2023/04/21	4.1	68.92	0.1	69.25	68.70	4.1	3,319	0.12%
2023/04/20	0.2	68.97	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	2.1	69.03	0	0.00	69.00	2.1	3,348	0.06%
2023/04/18	0.4	69.51	0	0.00	69.50	0.4	3,334	0.01%
2023/04/17	0.1	69.80	0	69.65	69.75	0.1	3,324	0.00%
2023/04/13	0.1	69.55	0	0.00	69.20	0.1	3,314	0.00%
2023/04/11	0.1	69.91	0	0.00	69.95	0.1	3,304	0.00%
2023/04/06	0.1	70.10	0	0.00	70.05	0.1	3,332	0.00%
2023/03/31	5	70.80	1	70.60	70.25	4	3,273	0.12%
2023/03/30	2	69.98	0	0.00	70.05	2	3,239	0.06%
2023/03/29	0	0.00	4	69.75	69.80	-4	3,215	-0.12%
2023/03/28	0.3	69.60	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	1	70.25	0	0.00	70.20	1	3,237	0.03%
2023/03/24	0	0.00	0.2	70.55	70.65	-0.2	3,256	0.00%
2023/03/22	0	0.00	0.2	69.40	69.80	-0.2	3,175	-0.01%
2023/03/21	2	68.55	0	0.00	68.50	2	3,156	0.06%
2023/03/20	7.1	68.23	0	0.00	68.20	7.1	3,160	0.22%
2023/03/16	1.4	67.70	0	0.00	67.65	1.4	3,154	0.04%
2023/03/15	0	68.45	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0.1	68.00	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	0.2	68.03	0	0.00	68.75	0.2	3,099	0.01%
2023/03/10	0.4	68.64	0	0.00	68.55	0.4	3,034	0.01%
2023/03/03	0.1	69.05	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0	68.83	0	0.00	68.85	0	2,980	0.00%
2023/02/23	3	69.10	0	0.00	69.05	3	2,897	0.10%
2023/02/22	2.3	67.92	0	0.00	68.05	2.3	2,916	0.08%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0	68.90	0	0.00	68.85	0	2,996	0.00%
2023/02/17	0.5	68.89	0	0.00	68.70	0.5	3,089	0.02%
2023/02/15	2.2	69.03	0	0.00	68.85	2.2	3,155	0.07%
2023/02/14	1	70.30	0	0.00	70.25	1	3,115	0.03%
2023/02/13	0	0.00	0	69.70	69.85	0	3,140	0.00%
2023/02/09	0	69.75	0	0.00	69.90	0	3,173	0.00%
2023/02/08	0.2	69.85	0.3	69.85	69.85	-0.1	3,174	0.00%
2023/02/06	0.2	69.20	1.4	69.08	69.00	-1.2	3,170	-0.04%
2023/02/03	1	69.90	1	69.86	69.95	0	3,122	0.00%
2023/02/02	0	0.00	2.2	69.90	69.95	-2.2	3,097	-0.07%
2023/01/31	0.1	69.03	0	0.00	68.60	0.1	3,089	0.00%
2023/01/30	1.2	69.37	0.3	69.40	69.75	0.9	3,086	0.03%
2023/01/17	0.1	66.75	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0	66.85	10.3	66.85	66.85	-10.3	3,061	-0.34%
2023/01/13	0.5	66.80	2.4	66.42	66.30	-1.9	3,012	-0.06%
2023/01/11	0	0.00	0	65.90	65.60	0	3,033	0.00%
2023/01/10	0	0.00	0.3	65.80	65.75	-0.3	3,054	-0.01%
2023/01/09	0	0.00	3.9	64.85	65.25	-3.9	3,080	-0.13%
2023/01/06	0	0.00	0.3	63.40	63.20	-0.3	3,076	-0.01%
2023/01/05	0.2	62.85	0	0.00	62.80	0.2	3,104	0.01%
2023/01/04	1.1	62.55	0	0.00	62.35	1.1	3,157	0.03%
2023/01/03	1.1	61.41	1	61.80	62.60	0.1	3,294	0.00%
2022/12/30	0	0.00	2	62.40	62.10	-2	3,293	-0.06%
2022/12/29	3.3	61.65	0	0.00	61.85	3.3	3,330	0.10%
2022/12/28	1.2	62.13	0	0.00	62.10	1.2	3,340	0.03%
2022/12/27	0.1	63.45	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0.2	63.00	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	0.3	62.87	0	0.00	62.80	0.3	3,424	0.01%
2022/12/21	0.1	63.05	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	0.1	63.45	0	0.00	62.50	0.1	3,585	0.00%
2022/12/19	1.1	63.62	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	0.4	64.11	0	0.00	63.90	0.4	3,747	0.01%
2022/12/15	0.1	65.00	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	1.3	64.18	0	0.00	64.15	1.3	3,779	0.03%
2022/12/12	0.2	64.41	0	0.00	64.50	0.2	3,794	0.00%
2022/12/09	0	0.00	0.2	65.15	64.95	-0.2	3,839	-0.01%
2022/12/08	0.1	64.10	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.1	65.00	0.2	65.25	64.75	-0.2	3,849	0.00%
2022/12/06	0.1	65.68	0	0.00	65.20	0.1	3,847	0.00%
2022/12/05	0.1	66.65	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0.3	66.41	0	0.00	66.30	0.3	3,818	0.01%
2022/12/01	0	0.00	1	67.30	66.75	-1	3,880	-0.03%
2022/11/30	0.1	65.20	0.8	65.10	65.75	-0.8	3,875	-0.02%
2022/11/28	0.1	64.87	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0	0.00	1	65.70	65.80	-1	3,965	-0.03%
2022/11/24	0	0.00	1.3	65.65	65.90	-1.3	3,958	-0.03%
2022/11/23	0.2	65.35	0	0.00	65.30	0.2	3,982	0.01%
2022/11/22	0	0.00	5	64.20	64.85	-5	4,055	-0.12%
2022/11/17	1.1	64.02	0	0.00	64.70	1.1	4,070	0.03%
2022/11/16	0.4	64.83	0	0.00	64.70	0.4	4,079	0.01%
2022/11/15	0.2	65.57	2	65.63	65.80	-1.8	4,013	-0.05%
2022/11/14	0.2	63.22	0	0.00	63.25	0.2	3,911	0.00%
2022/11/11	0	62.40	0.2	62.23	62.55	-0.2	3,880	0.00%
2022/11/10	0.1	59.52	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0.1	59.15	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	0.1	58.58	0.3	58.55	58.50	-0.2	3,790	0.00%
2022/11/07	1.1	57.94	1	57.65	57.85	0.1	3,781	0.00%
2022/11/04	0.1	56.65	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	1.1	56.70	0	0.00	56.80	1.1	3,752	0.03%
2022/11/02	0.2	57.55	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	1	57.25	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0.1	56.76	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0.1	56.50	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.2	56.98	1	56.85	56.90	-0.8	3,739	-0.02%
2022/10/25	3.2	55.74	0	0.00	55.50	3.2	3,746	0.09%
2022/10/24	0.2	57.33	0	0.00	56.75	0.2	3,686	0.00%
2022/10/21	0.3	57.14	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	0.2	56.15	0	0.00	57.10	0.2	3,654	0.01%
2022/10/19	0.5	58.00	0	0.00	57.25	0.5	3,646	0.01%
2022/10/17	1.1	57.33	0	0.00	57.30	1.1	3,593	0.03%
2022/10/14	3.1	58.30	0	0.00	58.45	3.1	3,525	0.09%
2022/10/13	2.2	56.97	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	0.6	57.44	0	0.00	57.55	0.6	3,454	0.02%
2022/10/11	2.5	58.17	0	0.00	57.90	2.5	3,459	0.07%
2022/10/07	2.1	60.99	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	1.1	61.86	1	61.95	62.00	0.1	3,349	0.00%
2022/10/05	0.4	61.67	1.1	61.62	61.55	-0.7	3,353	-0.02%
2022/10/04	1	60.05	0	0.00	60.05	1	3,337	0.03%
2022/10/03	1.6	58.98	0	0.00	58.70	1.6	3,315	0.05%
2022/09/30	0.3	59.44	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	0.3	60.82	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	0.5	60.64	0	0.00	60.40	0.5	3,248	0.02%
2022/09/27	1.5	61.69	0	0.00	61.70	1.5	3,231	0.04%
2022/09/26	5.1	61.79	1	61.75	61.80	4.1	3,269	0.12%
2022/09/23	0.6	63.27	0	0.00	63.00	0.6	3,257	0.02%
2022/09/22	3.1	63.42	0	0.00	63.70	3.1	3,247	0.09%
2022/09/21	0.1	64.69	0	0.00	64.50	0.1	3,192	0.00%
2022/09/20	1.1	64.73	0	0.00	65.00	1.1	3,174	0.04%
2022/09/19	1.1	64.42	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.2	65.44	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0.4	66.70	0	0.00	66.70	0.4	3,182	0.01%
2022/09/12	1	66.20	0	0.00	66.35	1	3,232	0.03%
2022/09/08	0.2	64.93	0	0.00	65.00	0.2	3,277	0.01%
2022/09/07	2.5	64.85	0	0.00	64.65	2.5	3,298	0.08%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.1	65.80	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	1.7	65.96	0	0.00	65.70	1.7	3,244	0.05%
2022/09/01	2.3	66.32	0	0.00	66.30	2.3	3,187	0.07%
2022/08/31	0.1	67.15	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.1	67.16	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	0.9	67.18	0	0.00	67.25	0.9	3,031	0.03%
2022/08/24	0.1	68.40	0	0.00	67.90	0.1	2,962	0.00%
2022/08/23	0.1	68.30	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.2	69.18	0	0.00	68.95	0.2	2,925	0.01%
2022/08/19	0.7	70.09	0	0.00	69.95	0.7	2,892	0.02%
2022/08/18	1	69.81	0	0.00	69.80	1	2,916	0.04%
2022/08/17	1.1	70.16	0	0.00	70.40	1.1	2,894	0.04%
2022/08/16	0.4	70.40	0	0.00	70.25	0.4	2,887	0.02%
2022/08/15	0.1	70.15	0.2	70.25	70.20	-0.1	2,858	0.00%
2022/08/12	0.3	69.35	0.2	69.50	69.55	0.2	2,830	0.01%
2022/08/09	0.3	68.10	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	0	68.60	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0	0.00	1	68.45	68.75	-1	2,812	-0.04%
2022/08/04	0.2	67.15	0	0.00	67.10	0.2	2,861	0.01%
2022/08/02	1.8	66.50	0	0.00	66.60	1.8	2,905	0.06%
2022/08/01	0.2	67.58	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0	0.00	4.2	68.01	67.90	-4.2	2,947	-0.14%
2022/07/28	0.5	67.40	0.1	67.55	67.30	0.4	2,940	0.01%
2022/07/27	0.1	66.35	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.1	66.60	0	0.00	66.55	0.1	2,968	0.00%
2022/07/21	0.1	66.60	0	0.00	66.95	0.1	3,113	0.00%
2022/07/20	6.6	66.53	0	0.00	66.00	6.6	3,162	0.21%
2022/07/19	1	65.40	0	0.00	65.80	1	3,243	0.03%
2022/07/18	6	65.97	1.3	65.96	65.75	4.8	3,249	0.15%
2022/07/15	1	66.35	0	0.00	66.80	1	3,183	0.03%
2022/07/13	4	65.70	0	0.00	65.60	4	3,109	0.13%
2022/07/12	0.2	63.68	0	0.00	63.50	0.2	3,129	0.00%
2022/07/11	2.2	65.30	2	64.95	65.05	0.2	3,149	0.01%
2022/07/08	1.1	65.67	0	0.00	65.55	1.1	3,142	0.03%
2022/07/07	1	65.00	1	64.75	64.85	0	3,130	0.00%
2022/07/06	3.2	63.54	0	0.00	63.10	3.2	3,157	0.10%
2022/07/05	5.1	64.17	0	0.00	64.15	5.1	3,150	0.16%
2022/07/04	0.1	63.88	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	2.8	65.50	0	0.00	64.45	2.8	3,066	0.09%
2022/06/30	3.8	66.96	0	0.00	66.75	3.8	2,984	0.13%
2022/06/28	0.1	68.95	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	1.1	69.70	2	69.38	69.50	-1	2,914	-0.03%
2022/06/23	3.5	67.81	0	0.00	67.80	3.5	2,927	0.12%
2022/06/22	0.3	69.55	0	0.00	68.80	0.3	2,864	0.01%
2022/06/21	0.1	69.65	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	4.5	69.08	0	0.00	69.00	4.5	2,837	0.16%
2022/06/17	1.3	69.69	0	0.00	69.80	1.3	2,790	0.05%
2022/06/16	1	70.60	0	0.00	70.60	1	2,751	0.04%
2022/06/15	1.1	70.84	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	1.2	70.73	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	0.3	71.49	0	0.00	71.35	0.3	2,788	0.01%
2022/06/10	0	73.45	0	0.00	73.35	0	2,850	0.00%
2022/06/07	1.2	73.48	0.2	73.50	73.35	1	2,968	0.03%
2022/06/06	0.1	74.35	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.65	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	1	74.50	0	0.00	74.40	1	3,415	0.03%
2022/05/31	0.1	73.60	0	0.00	74.50	0.1	3,457	0.00%
2022/05/30	1	73.90	1	73.70	73.95	0	3,452	0.00%
2022/05/27	0	0.00	1	72.10	72.30	-1	3,459	-0.03%
2022/05/26	0.3	71.13	0	0.00	70.75	0.3	3,510	0.01%
2022/05/20	0	0.00	1	71.75	71.85	-1	3,796	-0.03%
2022/05/19	1.1	70.99	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	0	0.00	4	72.39	72.35	-4	3,774	-0.11%
2022/05/16	0.1	71.50	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	4.4	70.14	0	0.00	69.80	4.4	3,782	0.12%
2022/05/11	0	71.60	0	0.00	71.50	0	3,715	0.00%
2022/05/10	0.1	71.25	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1.4	71.95	0	0.00	71.70	1.4	3,651	0.04%
2022/05/06	2.9	72.86	0	0.00	73.00	2.9	3,628	0.08%
2022/05/05	1	74.80	1	74.40	74.40	0	3,634	0.00%
2022/05/04	1	73.60	0	0.00	73.65	1	3,755	0.03%
2022/05/03	1.1	73.61	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	1.1	74.21	0	0.00	74.25	1.1	3,792	0.03%
2022/04/28	0.3	73.34	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	0.3	73.08	3	72.90	72.80	-2.7	3,756	-0.07%
2022/04/26	1	74.40	0	0.00	74.40	1	3,690	0.03%
2022/04/25	2.2	74.36	2	74.65	74.45	0.2	3,671	0.00%
2022/04/22	1.1	75.46	0	0.00	75.95	1.1	3,609	0.03%
2022/04/21	0.2	76.73	0	0.00	76.35	0.2	3,634	0.01%
2022/04/15	0	76.60	0	0.00	76.15	0	3,636	0.00%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	1.1	77.39	1	77.70	77.70	0.1	3,687	0.00%
2022/04/12	1.2	76.18	0	0.00	76.30	1.2	3,908	0.03%
2022/04/11	2.4	76.51	0	0.00	76.35	2.4	3,891	0.06%
2022/04/08	0.1	77.30	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	2.3	77.65	0	0.00	77.30	2.3	3,839	0.06%
2022/04/06	0.2	78.25	0	0.00	78.55	0.2	3,802	0.00%
2022/03/30	0	79.55	0	0.00	79.75	0	3,819	0.00%
2022/03/28	4	78.64	0	0.00	78.75	4	3,818	0.10%
2022/03/24	1	79.30	0	0.00	79.45	1	3,774	0.03%
2022/03/18	0.2	78.21	0	0.00	78.30	0.2	3,760	0.01%
2022/03/17	1	78.00	0	0.00	78.60	1	3,754	0.03%
2022/03/16	0.5	75.92	0	0.00	76.10	0.5	3,714	0.01%
2022/03/15	4.5	75.89	0	0.00	75.85	4.5	3,636	0.12%
2022/03/11	0.2	77.87	0	0.00	77.55	0.2	3,512	0.00%
2022/03/10	4	78.51	0	0.00	78.50	4	3,500	0.11%
2022/03/09	4.1	76.44	0	0.00	76.30	4.1	3,460	0.12%
2022/03/08	6.6	76.08	0	0.00	75.90	6.6	3,409	0.19%
2022/03/07	4.2	77.82	1	78.35	78.45	3.2	3,193	0.10%
2022/03/04	1.1	79.54	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	2.1	80.58	0	0.00	80.55	2.1	3,008	0.07%
2022/03/02	0.1	80.41	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.5	80.90	0	0.00	80.80	0.5	3,062	0.02%
2022/02/25	6.4	79.78	0.2	79.80	79.85	6.2	3,010	0.20%
2022/02/24	7.7	80.49	2	80.10	79.90	5.7	2,939	0.19%
2022/02/22	11.6	81.61	0	0.00	81.75	11.6	2,784	0.42%
2022/02/21	2	82.60	0	0.00	82.80	2	2,703	0.07%
2022/02/17	0.2	83.20	0	0.00	83.25	0.2	2,734	0.01%
2022/02/16	0.3	83.11	1	83.15	83.30	-0.8	2,732	-0.03%
2022/02/15	1.1	82.02	1	82.50	82.00	0.1	2,715	0.00%
2022/02/14	6.5	82.25	0	0.00	82.30	6.5	2,706	0.24%
2022/02/08	1.1	82.40	1.1	82.50	82.20	0	2,726	0.00%
2022/01/26	3.1	81.42	0	0.00	81.40	3.1	2,623	0.12%
2022/01/25	2.1	81.65	0	0.00	81.65	2.1	2,493	0.08%
2022/01/24	4.1	82.12	0	0.00	82.90	4.1	2,426	0.17%
2022/01/21	3	82.07	0	0.00	82.00	3	2,402	0.12%
2022/01/20	2	83.50	0	0.00	83.75	2	2,343	0.09%
2022/01/19	3.1	83.57	0	0.00	83.45	3.1	2,324	0.13%
2022/01/10	0	0.00	5.1	81.90	82.90	-5.1	2,118	-0.24%
2022/01/07	0.1	83.50	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	0.1	83.73	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	0	0.00	1	84.25	84.50	-1	2,017	-0.05%
2022/01/04	0	0.00	0.1	83.95	84.10	-0.1	1,796	-0.01%
2022/01/03	0	0.00	4	82.30	82.35	-4	1,767	-0.23%
2021/12/30	0	0.00	1.8	81.92	81.85	-1.8	1,754	-0.10%
2021/12/29	0	0.00	1	81.85	82.00	-1	1,793	-0.06%
2021/12/27	0	0.00	3.2	80.98	81.05	-3.2	1,867	-0.17%
2021/12/24	0	0.00	1	80.45	80.45	-1	1,902	-0.05%
2021/12/20	0.2	79.33	0	0.00	79.25	0.2	1,930	0.01%
2021/12/16	0.1	79.90	0	0.00	79.95	0.1	1,927	0.00%
2021/12/15	1	79.10	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1.3	78.93	0	0.00	79.00	1.3	1,965	0.06%
2021/12/10	0	0.00	0.2	80.00	80.00	-0.2	1,970	-0.01%
2021/12/08	0	0.00	1	80.75	80.20	-1	1,958	-0.05%
2021/12/03	0	0.00	1	80.00	79.85	-1	1,943	-0.05%
2021/12/02	1	79.00	0.2	79.15	79.90	0.8	1,944	0.04%
2021/11/30	1.1	78.58	0	0.00	77.90	1.1	1,980	0.05%
2021/11/29	1	77.60	0	0.00	77.80	1	1,942	0.05%
2021/11/26	7.2	78.32	0	0.00	78.10	7.2	1,908	0.38%
2021/11/24	0.1	79.65	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	0	0.00	3	79.55	79.65	-3	1,899	-0.16%
2021/11/22	0	0.00	0.6	80.47	80.30	-0.6	1,908	-0.03%
2021/11/19	0.1	80.50	0	0.00	80.45	0.1	1,926	0.01%
2021/11/17	0	0.00	0.5	79.80	79.70	-0.5	1,935	-0.02%
2021/11/11	0.1	79.95	0	0.00	79.85	0.1	2,042	0.00%
2021/11/04	0.1	78.55	0	0.00	78.40	0.1	2,036	0.00%
2021/10/26	2	78.80	0	0.00	79.00	2	2,091	0.10%
2021/10/21	0	0.00	3	79.10	78.35	-3	2,132	-0.14%
2021/10/18	0	0.00	1	78.65	78.05	-1	2,151	-0.05%
2021/10/15	0	0.00	0.2	78.20	78.35	-0.2	2,155	-0.01%
2021/10/13	0.3	76.10	0	0.00	76.15	0.3	2,172	0.01%
2021/10/07	1.1	77.28	0	0.00	77.75	1.1	2,187	0.05%
2021/10/06	0.3	76.24	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	3.4	75.86	0	0.00	76.40	3.4	2,186	0.15%
2021/10/04	1.1	76.72	0	0.00	76.70	1.1	2,176	0.05%
2021/10/01	0.3	77.50	0	0.00	77.45	0.3	2,116	0.01%
2021/09/30	0.1	78.40	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	1.1	78.33	0.3	78.85	78.60	0.8	2,050	0.04%
2021/09/24	0	0.00	0.1	79.85	80.20	-0.1	2,008	-0.01%
2021/09/23	1	79.30	0	0.00	79.40	1	2,008	0.05%
2021/09/22	2.3	78.37	0	0.00	78.80	2.3	2,004	0.11%
2021/09/17	0.1	80.75	0	0.00	80.55	0.1	1,955	0.01%
2021/09/16	0.1	80.45	0	0.00	80.50	0.1	1,970	0.00%
2021/09/15	1	80.60	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0	0.00	1	81.30	81.20	-1	1,970	-0.05%
2021/09/10	0.1	80.85	0	0.00	81.40	0.1	2,016	0.00%
2021/09/08	1	80.50	0	0.00	80.65	1	2,007	0.05%
2021/09/02	1	80.25	0	0.00	80.20	1	1,972	0.05%
2021/08/31	1	79.60	3.6	79.62	80.80	-2.6	1,979	-0.13%
2021/08/30	0	0.00	2.2	79.77	80.15	-2.2	1,985	-0.11%
2021/08/27	0	0.00	1.2	79.42	79.50	-1.2	1,940	-0.06%
2021/08/26	1	78.75	5	78.68	78.75	-4	1,926	-0.21%
2021/08/25	0	0.00	2	78.00	78.35	-2	1,900	-0.11%
2021/08/23	0	0.00	1	77.20	77.05	-1	1,890	-0.05%
2021/08/20	1.1	75.98	1	75.20	75.20	0.1	1,885	0.00%
2021/08/19	5.3	76.06	0	0.00	75.95	5.3	1,841	0.29%
2021/08/18	0.1	77.85	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	1	77.60	0	0.00	77.20	1	1,767	0.06%
2021/08/16	1	78.00	0	0.00	77.80	1	1,755	0.06%
2021/08/13	2.1	78.06	0	0.00	78.10	2.1	1,719	0.12%
2021/08/11	1	78.75	0	0.00	79.00	1	1,714	0.06%
2021/08/09	0.1	79.20	0	0.00	79.65	0.1	1,801	0.00%
2021/08/04	0.1	79.90	0.1	79.70	80.00	0	1,981	0.00%
2021/07/29	0	0.00	1.1	78.69	78.70	-1.1	2,058	-0.05%
2021/07/28	5.4	77.49	0	0.00	78.60	5.4	2,069	0.26%
2021/07/27	0	78.60	0	0.00	78.35	0	2,051	0.00%
2021/07/26	1	78.51	0	0.00	78.50	1	2,052	0.05%
2021/07/21	0	78.51	0	0.00	78.65	0	2,026	0.00%
2021/07/20	1	78.70	0	0.00	78.75	1	2,036	0.05%
2021/07/19	1.3	79.33	0	0.00	79.50	1.3	2,017	0.06%
2021/07/16	1.1	80.12	0	0.00	80.15	1.1	2,008	0.05%
2021/07/15	0	0.00	0.3	81.02	81.25	-0.3	1,984	-0.01%
2021/07/13	0.3	80.68	3.2	80.56	80.35	-3	1,966	-0.15%
2021/07/12	1	79.75	0	0.00	79.85	1	1,962	0.05%
2021/07/09	2.5	78.83	0	0.00	78.95	2.5	1,942	0.13%
2021/07/08	0	0.00	0.3	80.00	79.85	-0.3	1,903	-0.02%
2021/07/07	0	0.00	1	79.90	80.00	-1	1,910	-0.05%
2021/07/06	0.1	80.50	1	80.40	80.40	-1	1,916	-0.05%
2021/06/30	0	0.00	2.7	79.78	79.90	-2.7	1,935	-0.14%
2021/06/29	1	79.30	0	0.00	79.30	1	1,934	0.05%
2021/06/28	0	0.00	1.1	79.29	79.20	-1.1	1,946	-0.06%
2021/06/25	1	79.10	0	0.00	78.90	1	1,936	0.05%
2021/06/22	0	77.65	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.4	77.77	0	0.00	77.50	1.4	1,953	0.07%
2021/06/16	0	0.00	0.1	79.80	79.70	-0.1	1,958	-0.01%
2021/06/11	0	79.45	0	0.00	79.40	0	1,966	0.00%
2021/06/03	0	0.00	0.1	79.05	79.10	-0.1	1,947	-0.01%
2021/06/01	0	0.00	2	79.00	79.10	-2	2,010	-0.10%
2021/05/31	1	78.80	0	0.00	78.90	1	2,063	0.05%
2021/05/28	0	0.00	5	77.82	78.05	-5	2,064	-0.24%
2021/05/27	0.3	76.62	2	76.75	77.00	-1.8	2,085	-0.08%
2021/05/26	2	77.25	4	77.55	77.55	-2	2,152	-0.09%
2021/05/25	2	77.00	0	0.00	77.50	2	2,149	0.09%
2021/05/21	0.1	76.60	2	76.40	76.05	-2	2,180	-0.09%
2021/05/20	2.1	75.11	0	0.00	75.20	2.1	2,200	0.10%
2021/05/19	1.1	75.43	0	0.00	75.40	1.1	2,214	0.05%
2021/05/18	1	75.90	0	0.00	75.95	1	2,222	0.05%
2021/05/17	2.3	72.98	0	0.00	72.55	2.3	2,252	0.10%
2021/05/14	1.2	74.06	0	0.00	74.10	1.2	2,192	0.05%
2021/05/13	1.2	73.68	0	0.00	73.10	1.2	2,178	0.05%
2021/05/12	4	75.07	0	0.00	75.80	4	2,113	0.19%
2021/05/11	2	77.10	0	0.00	77.10	2	2,041	0.10%
2021/05/07	0	0.00	0.3	79.85	80.10	-0.3	2,029	-0.01%
2021/05/06	0.3	78.50	0	0.00	78.80	0.3	2,053	0.01%
2021/05/05	0	78.33	0	0.00	78.05	0	2,030	0.00%
2021/05/04	1.2	78.26	0	0.00	78.80	1.2	2,065	0.06%
2021/04/29	0	0.00	1.7	81.13	80.75	-1.7	2,071	-0.08%
2021/04/28	2	80.45	1	80.85	80.55	1	2,095	0.05%
2021/04/26	0	80.55	0	0.00	81.00	0	2,139	0.00%
2021/04/23	0	0.00	0.1	79.40	79.80	-0.1	2,141	0.00%
2021/04/21	1.1	79.40	0	0.00	79.30	1.1	2,187	0.05%
2021/04/20	0	0.00	4	79.95	80.15	-4	2,204	-0.18%
2021/04/19	0	0.00	1	79.75	80.00	-1	2,226	-0.04%
2021/04/16	1	79.90	1	80.00	80.00	0	2,253	0.00%
2021/04/15	5	79.70	4	79.49	80.00	1	2,243	0.04%
2021/04/12	1	78.80	0	0.00	78.80	1	2,273	0.04%
2021/04/09	1	79.15	0	0.00	79.15	1	2,271	0.04%
2021/04/08	0.1	79.20	0	0.00	79.40	0.1	2,275	0.00%
2021/04/07	0	0.00	1	79.00	79.10	-1	2,270	-0.04%
2021/04/06	0	0.00	6	79.13	79.00	-6	2,279	-0.26%
2021/03/31	1	77.45	0	0.00	77.35	1	2,253	0.04%
2021/03/29	5	77.70	1	77.70	77.70	4	2,233	0.18%
2021/03/26	0	77.15	0	0.00	77.20	0	2,239	0.00%
2021/03/25	1	75.40	0	0.00	75.85	1	2,229	0.04%
2021/03/23	1	76.85	0	0.00	76.70	1	2,212	0.05%
2021/03/19	1.1	76.51	0	0.00	76.35	1.1	2,238	0.05%
2021/03/18	0	0.00	1	77.90	77.45	-1	2,217	-0.05%
2021/03/17	2.1	77.58	0	0.00	77.20	2.1	2,212	0.09%
2021/03/11	0	77.45	0	0.00	77.30	0	2,255	0.00%
2021/03/09	2.3	75.29	0	0.00	75.50	2.3	2,268	0.10%
2021/03/08	2.1	75.87	0	0.00	75.65	2.1	2,253	0.09%
2021/03/05	1.4	76.13	1	74.45	75.70	0.4	2,219	0.02%
2021/03/03	0.1	78.00	1	77.70	78.00	-0.9	2,173	-0.04%
2021/03/02	1	77.35	0	0.00	76.75	1	2,185	0.05%
2021/02/26	1.1	77.38	0	0.00	77.45	1.1	2,173	0.05%
2021/02/25	4	78.89	0	0.00	79.10	4	2,122	0.19%
2021/02/24	0.1	79.16	0	0.00	78.30	0.1	2,123	0.01%
2021/02/19	0.1	79.75	3	79.97	79.95	-2.9	2,099	-0.14%
2021/02/18	1	80.75	0	0.00	80.70	1	2,103	0.05%
2021/02/17	0.1	80.95	1	80.85	80.80	-0.9	2,113	-0.04%
2021/02/05	0	0.00	1.1	77.97	77.60	-1.1	2,073	-0.05%
2021/02/03	0	0.00	1	77.65	77.40	-1	2,062	-0.05%
2021/02/02	3	77.55	1	76.95	77.35	2	2,060	0.10%
2021/01/29	1.1	74.02	0	0.00	73.55	1.1	2,043	0.05%
2021/01/28	1.4	74.76	0	0.00	74.90	1.4	2,032	0.07%
2021/01/27	7	76.46	0	0.00	76.50	7	2,004	0.35%
2021/01/26	0	0.00	3.3	77.08	76.55	-3.3	1,994	-0.17%
2021/01/25	1.1	78.03	0	0.00	78.30	1.1	1,959	0.06%
2021/01/22	2	79.30	0	0.00	79.20	2	1,950	0.10%
2021/01/21	0	80.10	1	78.30	80.20	-1	1,938	-0.05%
2021/01/20	1	77.75	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0.2	77.60	0	0.00	77.50	0.2	1,899	0.01%
2021/01/18	3.1	75.03	0	0.00	75.65	3.1	1,888	0.16%
2021/01/13	0	75.00	0.1	75.75	76.00	0	1,825	0.00%
2021/01/11	0.2	73.99	0	0.00	74.35	0.2	1,809	0.01%
2021/01/08	0	0.00	0.6	73.15	74.10	-0.6	1,797	-0.04%
2021/01/07	0.1	71.45	0	0.00	72.40	0.1	1,792	0.01%
2021/01/05	2	69.88	1	70.10	70.25	1	1,773	0.06%
2021/01/04	0	70.25	0	0.00	70.00	0	1,777	0.00%
2020/12/25	1.1	66.81	0	0.00	66.80	1.1	1,811	0.06%
2020/12/10	3	66.80	1	66.50	66.65	2	1,739	0.11%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0.2	67.10	1	67.10	67.30	-0.8	1,699	-0.05%
2020/12/04	1	65.70	1	65.10	65.70	0	1,647	0.00%
2020/11/25	2	64.13	1	64.90	63.95	1	1,535	0.07%
2020/11/24	1	64.50	0	0.00	64.55	1	1,516	0.07%
2020/11/19	1	64.35	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	2	63.85	63.70	-2	1,428	-0.14%
2020/11/16	0	0.00	1.8	63.82	64.50	-1.8	1,428	-0.12%
2020/11/12	0	0.00	0.3	62.25	62.35	-0.3	1,369	-0.02%
2020/11/11	2	62.10	0	0.00	62.15	2	1,367	0.15%
2020/11/10	1	61.55	0	0.00	61.50	1	1,345	0.07%
2020/11/09	0	0.00	2	61.60	61.75	-2	1,329	-0.15%
2020/11/06	0	0.00	7	61.00	61.00	-7	1,312	-0.53%
2020/11/04	0	0.00	3	60.52	60.70	-3	1,272	-0.24%
2020/11/03	0.1	59.65	0	0.00	59.85	0.1	1,264	0.01%
2020/10/29	2.2	59.33	0	0.00	59.25	2.2	1,204	0.18%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/27	1	60.25	0	0.00	60.30	1	1,175	0.09%
2020/10/16	2	60.55	1	60.40	60.10	1	1,191	0.08%
2020/10/12	1	60.95	1	61.00	61.10	0	1,154	0.00%
2020/10/08	0	0.00	5	60.49	60.55	-5	1,141	-0.44%
2020/10/07	6	59.73	0	0.00	59.90	6	1,116	0.54%
2020/10/05	3	58.75	0	0.00	58.90	3	1,102	0.27%
2020/09/24	2	57.50	0	0.00	57.45	2	1,073	0.19%
2020/09/22	1	58.95	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.45	0	0.00	59.50	1	1,033	0.10%
2020/09/18	1	59.70	0	0.00	60.00	1	1,035	0.10%
2020/09/16	0	0.00	2	60.75	60.70	-2	1,027	-0.19%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	2	59.03	0	0.00	59.25	2	1,072	0.19%
2020/08/21	1.2	58.64	1	58.35	58.85	0.2	1,085	0.02%
2020/08/20	3	57.83	0	0.00	57.80	3	1,077	0.28%
2020/08/05	0	0.00	0.4	59.55	59.60	-0.4	1,102	-0.04%
2020/08/04	0	0.00	1	58.85	59.10	-1	1,113	-0.09%
2020/08/03	0	0.00	2	58.45	58.40	-2	1,126	-0.18%
2020/07/31	0	0.00	4	59.33	59.30	-4	1,132	-0.35%
2020/07/30	0	0.00	1	59.35	59.50	-1	1,158	-0.09%
2020/07/29	0	0.00	8	58.95	58.55	-8	1,164	-0.69%
2020/07/28	3	61.32	0	0.00	59.10	3	1,180	0.25%
2020/07/27	2	58.88	1	58.45	58.95	1	1,155	0.09%
2020/07/22	0	0.00	1	56.40	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	1	56.00	56.30	-1	1,119	-0.09%
2020/07/20	0	0.00	1	55.10	55.50	-1	1,111	-0.09%
2020/07/17	0	0.00	4	55.50	55.40	-4	1,107	-0.36%
2020/07/16	0	0.00	1	55.00	54.95	-1	1,118	-0.09%
2020/07/15	0	0.00	3	55.55	55.40	-3	1,109	-0.27%
2020/07/14	0.5	54.90	4	54.85	55.20	-3.5	1,098	-0.32%
2020/07/13	0	0.00	3	54.73	54.80	-3	1,100	-0.27%
2020/07/10	0	0.00	1	54.20	54.05	-1	1,082	-0.09%
2020/07/08	0	0.00	1	54.25	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	11	54.10	53.90	-11	1,070	-1.03%
2020/06/22	0	0.00	0.5	51.00	51.00	-0.5	1,117	-0.04%
2020/06/11	1	51.00	4	51.78	50.85	-3	1,161	-0.26%
2020/06/10	0	0.00	1	51.55	51.65	-1	1,166	-0.09%
2020/06/09	1	51.00	2	51.10	51.20	-1	1,199	-0.08%
2020/06/08	1	51.00	13	50.80	51.00	-12	1,225	-0.98%
2020/05/27	3	48.57	0	0.00	48.28	3	1,232	0.24%
2020/05/26	2	48.41	0	0.00	48.38	2	1,240	0.16%
2020/05/25	1	47.56	0	0.00	47.68	1	1,247	0.08%
2020/05/20	2	47.95	0	0.00	47.95	2	1,230	0.16%
2020/05/19	2	48.13	0	0.00	47.95	2	1,230	0.16%
2020/05/15	1	47.90	0	0.00	47.91	1	1,225	0.08%
2020/05/12	2	48.19	0	0.00	48.10	2	1,216	0.16%
2020/05/05	1	47.91	0	0.00	47.78	1	1,147	0.09%
2020/04/22	0	0.00	1	46.07	46.17	-1	1,123	-0.09%
2020/04/21	2	46.32	0	0.00	46.25	2	1,127	0.18%
2020/04/08	0	0.00	1	45.33	45.50	-1	1,112	-0.09%
2020/04/06	0	0.00	1	44.09	43.95	-1	1,109	-0.09%
2020/03/27	2	44.47	0	0.00	43.90	2	1,069	0.19%
2020/03/26	1	44.00	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	44.25	0	0.00	43.80	1	1,033	0.10%
2020/03/24	1	42.30	0	0.00	42.57	1	1,021	0.10%
2020/03/23	2	40.50	0	0.00	40.80	2	1,017	0.20%
2020/03/20	4	41.22	0	0.00	42.00	4	1,015	0.39%
2020/03/19	2	39.66	0	0.00	39.61	2	1,006	0.20%
2020/03/17	2	42.90	0	0.00	43.03	2	997	0.20%
2020/03/16	2	45.16	0	0.00	44.10	2	995	0.20%
2020/03/13	2	44.40	0	0.00	45.88	2	974	0.21%
2020/03/12	2	47.09	0	0.00	47.00	2	938	0.21%
2020/03/10	3	48.60	0	0.00	49.24	3	899	0.33%
2020/03/09	1	49.60	0	0.00	49.55	1	879	0.11%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/03/04	3	50.75	0	0.00	50.90	3	850	0.35%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/02/20	1	52.50	0	0.00	52.50	1	828	0.12%
2020/02/18	2	52.35	0	0.00	52.15	2	835	0.24%
2020/01/30	3	52.08	0	0.00	52.00	3	827	0.36%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/08	1	53.00	0	0.00	53.00	1	825	0.12%
2020/01/02	0	0.00	2	54.00	54.10	-2	806	-0.25%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/19	3	54.03	0	0.00	54.00	3	801	0.37%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/12/09	6	51.85	0	0.00	51.90	6	783	0.77%
2019/12/05	0	0.00	2	51.50	51.50	-2	775	-0.26%
2019/11/22	10	51.45	0	0.00	51.35	10	767	1.30%
2019/11/21	0	0.00	1	51.30	51.55	-1	767	-0.13%
2019/11/19	2	52.90	0	0.00	53.10	2	728	0.27%
2019/11/15	0	0.00	1	52.15	52.25	-1	699	-0.14%
2019/11/07	1	52.75	0	0.00	52.65	1	641	0.16%
2019/11/06	1	52.95	0	0.00	52.90	1	626	0.16%
2019/11/04	1	52.05	0	0.00	52.45	1	607	0.16%
2019/10/21	2	49.70	0	0.00	49.66	2	518	0.39%
2019/10/18	1	49.62	0	0.00	49.64	1	511	0.20%
2019/10/16	2	49.75	0	0.00	49.75	2	487	0.41%
2019/10/14	1	49.23	0	0.00	49.23	1	468	0.21%
2019/10/09	2	48.60	0	0.00	48.47	2	461	0.43%
2019/09/26	0	0.00	1	47.75	47.63	-1	422	-0.24%
2019/08/20	0	0.00	1	45.83	45.90	-1	227	-0.44%
2019/08/15	1	45.08	0	0.00	45.09	1	230	0.43%
2019/08/05	1	45.88	0	0.00	45.74	1	223	0.45%
2019/08/02	0.2	46.60	0	0.00	46.10	0.2	216	0.07%
2019/07/22	0	0.00	1	47.36	47.36	-1	201	-0.50%
2019/07/17	1	47.48	0	0.00	47.41	1	194	0.51%
2019/06/21	3	46.25	0	0.00	46.00	3	137	2.18%
2019/06/19	1	46.02	0	0.00	46.02	1	135	0.74%
2019/05/23	0	0.00	1	43.91	43.83	-1	112	-0.89%
2019/05/16	1	45.49	0	0.00	45.36	1	91	1.09%
2019/04/24	0	0.00	1	47.70	47.60	-1	74	-1.33%
2019/04/22	0	0.00	1	47.50	47.43	-1	74	-1.34%
2019/04/01	1	45.97	0	0.00	45.73	1	67	1.47%
2019/03/22	1	45.53	0	0.00	45.49	1	66	1.51%
2018/07/16	0	0.00	1	48.50	48.50	-1	36	-2.71%
2018/04/30	0	0.00	2	46.89	46.90	-2	16	-11.83%
2018/04/20	3	47.17	0	0.00	47.17	3	16	18.45%