• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.5231.8600.00232.501.56,3320.02%
2024/11/2010.3239.1910236.85236.200.36,3290.00%
2024/11/198236.888238.26238.4006,3180.00%
2024/11/141.6235.521.1235.28234.100.56,3190.01%
2024/11/131.2239.5300.00238.501.26,2640.02%
2024/11/120.4243.0300.00239.700.46,3310.01%
2024/11/110.1249.750.1250.50253.6506,2540.00%
2024/11/0700.000.5250.65251.65-0.56,366-0.01%
2024/11/0600.001.1249.73246.75-1.16,420-0.02%
2024/11/0500.000.3243.30243.00-0.36,5310.00%
2024/11/011.4230.9300.00236.651.47,3770.02%
2024/10/290.7236.9000.00240.000.77,5490.01%
2024/10/280.1247.8800.00248.350.17,4130.00%
2024/10/250.1248.2500.00250.500.17,4490.00%
2024/10/240.1247.5800.00246.900.17,4990.00%
2024/10/230.2250.350.4250.70249.70-0.27,5870.00%
2024/10/1800.000.3257.13253.90-0.37,8660.00%
2024/10/160.1242.1800.00243.500.17,8200.00%
2024/10/1500.005.2250.17249.40-5.27,771-0.07%
2024/10/090237.201239.30236.00-17,784-0.01%
2024/10/080.1233.8000.00233.900.17,7660.00%
2024/10/0700.001235.00238.20-17,799-0.01%
2024/10/040.6228.8600.00228.100.67,7430.01%
2024/10/010229.3000.00230.0007,7120.00%
2024/09/301.2236.060.3234.51228.9517,7130.01%
2024/09/270.2243.000.4243.80241.50-0.27,5390.00%
2024/09/2600.001244.00241.80-17,511-0.01%
2024/09/250.1238.1019.1238.67239.20-18.97,495-0.25%
2024/09/2411228.8000.00232.25117,4530.15%
2024/09/2000.001228.75226.05-17,435-0.01%
2024/09/180.5217.3000.00216.050.57,4270.01%
2024/09/133217.201216.30218.7027,4040.03%
2024/09/120.1216.801.1217.49216.75-17,409-0.01%
2024/09/112203.3600.00202.7027,2770.03%
2024/09/091.1200.658201.63205.05-6.97,129-0.10%
2024/09/061208.2500.00210.6517,0040.01%
2024/09/0500.002210.28205.65-26,938-0.03%
2024/09/048.4205.762207.53203.556.46,8670.09%
2024/09/031229.0000.00225.2516,5890.02%
2024/09/021.3228.7700.00228.001.36,6090.02%
2024/08/301229.900.2230.10229.900.96,5800.01%
2024/08/291223.004227.93227.45-36,594-0.05%
2024/08/281227.3000.00231.7016,5350.02%
2024/08/270.2224.8500.00227.300.26,5240.00%
2024/08/260.3228.6900.00227.500.36,5400.00%
2024/08/230.3223.0000.00226.650.36,4920.00%
2024/08/221.3225.7510225.00225.50-8.76,410-0.14%
2024/08/210.1228.3800.00228.450.16,3890.00%
2024/08/1610.1230.302230.75230.908.16,2760.13%
2024/08/150222.253223.78221.20-36,187-0.05%
2024/08/140.1223.691.2224.03223.15-1.16,159-0.02%
2024/08/133.1217.5200.00218.403.16,0180.05%
2024/08/120.5218.7100.00217.000.55,9620.01%
2024/08/0900.005.3212.87211.70-5.35,863-0.09%
2024/08/0819200.630.3200.40200.3518.75,6630.33%
2024/08/071.4209.1514204.35209.30-12.65,473-0.23%
2024/08/0610.2189.942194.00194.008.25,2690.16%
2024/08/0513.9187.7300.00176.9013.94,7950.29%
2024/08/029223.6300.00219.0094,2760.21%
2024/08/010.3240.631241.90242.00-0.74,045-0.02%
2024/07/316.1232.233233.38233.953.13,9760.08%
2024/07/3012.5227.6800.00234.1012.53,9360.32%
2024/07/291235.051238.00233.5003,8490.00%
2024/07/265.1230.1800.00231.655.13,7890.14%
2024/07/233.2245.750.3247.00247.402.93,6870.08%
2024/07/222.4236.8000.00236.752.43,6470.07%
2024/07/192250.932252.00248.2503,4790.00%
2024/07/189.1257.972256.75259.157.13,3830.21%
2024/07/174.1268.481270.45268.303.13,2900.10%
2024/07/160.1276.251.8274.31272.00-1.73,290-0.05%
2024/07/151269.5000.00269.5013,4650.03%
2024/07/128.7269.7700.00269.508.73,4670.25%
2024/07/111.1281.4400.00281.901.13,3710.03%
2024/07/094268.751270.30270.8533,4720.09%
2024/07/082272.4000.00271.7023,3850.06%
2024/07/041262.001263.51264.7003,3430.00%
2024/07/020.9248.1900.00247.100.93,3080.03%
2024/06/270.1243.9000.00246.750.13,2280.00%
2024/06/251.1239.061241.80245.450.13,1780.00%
2024/06/240.1247.1900.00245.000.13,1190.00%
2024/06/212255.2800.00256.0523,0860.06%
2024/06/192249.0400.00253.9523,0530.07%
2024/06/180243.5500.00244.1503,0330.00%
2024/06/170237.7000.00237.1003,0350.00%
2024/06/131234.251232.50234.2003,0230.00%
2024/06/0600.001224.00224.45-12,987-0.03%
2024/06/052212.2000.00215.5022,9370.07%
2024/06/043215.1000.00213.4032,9590.10%
2024/06/0300.001218.65219.55-12,942-0.03%
2024/05/312213.2000.00212.1022,9140.07%
2024/05/302216.831216.00214.3012,8840.03%
2024/05/160216.0000.00214.1502,6770.00%
2024/05/1500.002211.63211.40-22,644-0.08%
2024/05/061199.204199.74198.85-32,718-0.11%
2024/05/0300.003197.07194.00-32,719-0.11%
2024/04/2900.004197.25197.50-42,727-0.15%
2024/04/2600.003190.82190.60-32,720-0.11%
2024/04/2400.000189.60190.9502,7550.00%
2024/04/232182.652182.03181.7002,7840.00%
2024/04/221178.759180.36178.45-82,808-0.28%
2024/04/197.3179.3800.00179.007.32,7670.26%
2024/04/1800.000193.85194.3502,5700.00%
2024/04/168.4188.445.6188.11187.502.82,5560.11%
2024/04/150.1199.3500.00199.150.12,4370.00%
2024/04/120203.951204.80204.05-12,423-0.04%
2024/04/111.3203.3100.00203.801.32,4220.05%
2024/04/1000.002205.45205.65-22,415-0.08%
2024/04/093.2205.571201.55206.302.22,4900.09%
2024/04/081196.7500.00198.3012,4660.04%
2024/04/021199.205198.85199.20-42,441-0.16%
2024/04/015195.2300.00194.5552,4810.20%
2024/03/2900.005194.45194.70-52,491-0.20%
2024/03/271193.8500.00194.3512,4790.04%
2024/03/261.1196.9500.00193.001.12,5010.04%
2024/03/251194.0000.00194.1512,4800.04%
2024/03/223192.931193.90193.6022,5240.08%
2024/03/212194.0810192.90194.10-82,494-0.32%
2024/03/190.1186.9000.00187.550.12,5250.00%
2024/03/1800.001186.60188.10-12,512-0.04%
2024/03/135188.781189.20188.6542,5190.16%
2024/03/122185.0815188.15188.80-132,520-0.52%
2024/03/0820186.5000.00186.10202,5370.79%
2024/03/070.1185.151185.20184.20-0.92,513-0.04%
2024/03/0400.001175.80176.35-12,536-0.04%
2024/02/2700.001167.05168.85-12,588-0.04%
2024/02/152164.1010164.85165.20-82,915-0.27%
2024/01/2600.0010153.15153.10-103,164-0.32%
2024/01/2400.008.7151.45151.40-8.73,214-0.27%
2024/01/2200.001150.20150.20-13,229-0.03%
2024/01/1910146.931.5147.05148.058.53,2260.26%
2024/01/180141.2000.00141.1503,2710.00%
2024/01/170.5140.7100.00140.600.53,2730.02%
2024/01/161143.1000.00143.0013,2590.03%
2024/01/101144.6000.00144.4513,3640.03%
2024/01/0800.0040147.75146.35-403,347-1.19%
2024/01/030.1146.7400.00145.900.13,4050.00%
2024/01/020149.6000.00149.9503,3590.00%
2023/12/2800.002151.50151.15-23,439-0.06%
2023/12/2700.000.5150.85151.40-0.53,452-0.01%
2023/12/2600.000.5149.10149.10-0.53,450-0.01%
2023/12/2200.000.7146.20146.20-0.73,466-0.02%
2023/12/210145.0000.00145.7003,4940.00%
2023/12/208148.0800.00148.1583,4950.23%
2023/12/190146.051146.50146.30-13,502-0.03%
2023/12/151149.0000.00148.3513,5700.03%
2023/12/132144.6000.00144.3023,5370.06%
2023/12/0800.001.3143.94143.05-1.33,632-0.04%
2023/12/050.4141.4900.00141.750.43,6460.01%
2023/12/011143.5500.00143.8013,6270.03%
2023/11/3013143.1700.00143.50133,5990.36%
2023/11/270140.2500.00139.4003,5680.00%
2023/11/2222142.0000.00141.85223,5940.61%
2023/11/1600.001140.30139.95-13,585-0.03%
2023/11/1500.0010138.80139.80-103,540-0.28%
2023/11/1410136.700.3136.65136.659.73,5010.28%
2023/11/131136.551134.90135.4003,5300.00%
2023/11/100132.3000.00132.4003,5150.00%
2023/11/099132.9300.00133.6593,5380.25%
2023/11/085133.1000.00133.5053,6070.14%
2023/11/0700.005132.10132.30-53,593-0.14%
2023/11/0600.003131.78132.25-33,642-0.08%
2023/11/0300.001129.05129.60-13,553-0.03%
2023/11/027126.911127.16127.8563,5250.17%
2023/10/261.2123.1000.00122.751.23,5640.03%
2023/10/232.1126.2700.00126.002.13,4250.06%
2023/10/200.1126.6000.00128.700.13,3890.00%
2023/10/180130.506129.90129.40-63,395-0.18%
2023/10/160.1132.2200.00132.300.13,3570.00%
2023/10/126135.300.2135.20135.305.93,3950.17%
2023/10/115133.805132.85133.2003,3880.00%
2023/10/040126.1500.00126.1003,3650.00%
2023/10/030129.8000.00128.9503,3060.00%
2023/09/260.1126.7500.00126.450.13,3590.00%
2023/09/210.2127.8300.00126.900.23,3380.00%
2023/09/1400.001134.75135.70-13,206-0.03%
2023/09/111128.4000.00128.9013,1550.03%
2023/08/3100.003132.75132.35-33,146-0.10%
2023/08/303134.450.3134.65133.952.83,1510.09%
2023/08/250.2130.3000.00129.350.23,1250.00%
2023/08/240.1134.001.5134.00134.70-1.43,073-0.05%
2023/08/220129.5000.00129.1003,0350.00%
2023/08/211128.1500.00128.0013,0430.03%
2023/08/1700.003127.17130.45-33,025-0.10%
2023/08/140.3129.200.2128.30128.150.13,0020.00%
2023/08/102.3132.4500.00132.652.32,9840.08%
2023/08/081136.5700.00135.9512,9080.03%
2023/08/070.2138.7000.00138.800.22,8950.01%
2023/08/041135.003135.60135.75-22,891-0.07%
2023/08/022.1138.0000.00135.952.12,8540.07%
2023/08/011141.3000.00141.5012,7940.04%
2023/07/315.1142.983140.12139.852.12,7930.08%
2023/07/281141.251142.35142.5002,7440.00%
2023/07/2600.000.3140.20140.30-0.32,735-0.01%
2023/07/1800.001143.20141.30-12,729-0.04%
2023/07/171141.9000.00142.4012,6980.04%
2023/07/141140.701142.35142.4002,6980.00%
2023/07/1300.003140.92139.25-32,677-0.11%
2023/07/1200.000.1136.25136.40-0.12,6240.00%
2023/07/1100.001134.35135.65-12,642-0.04%
2023/07/071.1131.8200.00132.101.12,6350.04%
2023/07/061.1135.5000.00133.351.12,6050.04%
2023/07/050.1138.4000.00138.300.12,5370.00%
2023/07/041.2138.7900.00139.901.22,5300.05%
2023/07/0300.002137.23138.75-22,533-0.08%
2023/06/301.1133.6100.00135.251.12,5240.04%
2023/06/291135.351137.30134.4502,5280.00%
2023/06/270.2135.602133.95133.95-1.82,548-0.07%
2023/06/261135.9500.00136.2012,5280.04%
2023/06/210.1137.9000.00138.400.12,5360.00%
2023/06/200.1137.852.2138.99138.45-2.12,577-0.08%
2023/06/160.1139.7000.00139.850.12,6390.00%
2023/06/140.1138.8000.00139.200.12,6890.00%
2023/06/080.3131.6800.00130.800.32,8600.01%
2023/06/070.1133.8000.00133.800.12,9120.00%
2023/06/012.5127.2700.00127.452.53,0330.08%
2023/05/310.8128.0300.00128.250.83,0510.02%
2023/05/3000.000.6129.00129.20-0.63,064-0.02%
2023/05/250.2122.301123.15123.25-0.83,126-0.03%
2023/05/240.1120.5000.00121.150.13,1460.00%
2023/05/230.1121.401122.10122.10-0.93,145-0.03%
2023/05/1900.001122.00122.00-13,194-0.03%
2023/05/1800.008.2119.81120.95-8.23,186-0.26%
2023/05/150111.8000.00111.8503,1550.00%
2023/05/110.1112.9800.00112.150.13,1560.00%
2023/05/103.1113.9800.00113.303.13,1650.10%
2023/05/091114.8500.00115.2513,1520.03%
2023/05/020113.7500.00113.7503,2980.00%
2023/04/270.1110.2000.00110.300.13,3980.00%
2023/04/260109.9500.00110.1003,4300.00%
2023/04/251111.4000.00110.2013,4780.03%
2023/04/212115.6000.00113.7023,5160.06%
2023/04/202115.5500.00115.0023,5910.06%
2023/04/194115.9700.00116.1043,7000.11%
2023/04/130.1116.4000.00116.250.13,9770.00%
2023/04/0700.008116.85116.60-84,222-0.19%
2023/04/068.1115.0600.00116.008.14,2370.19%
2023/03/3030116.106116.45116.80244,3560.55%
2023/03/2900.002114.90115.45-24,392-0.05%
2023/03/286.4114.6600.00114.506.44,5710.14%
2023/03/2400.001117.45118.30-14,690-0.02%
2023/03/2200.003115.35115.35-34,827-0.06%
2023/03/213111.0000.00111.5034,8500.06%
2023/03/2000.002110.40110.15-24,879-0.04%
2023/03/172110.501109.80111.0014,9280.02%
2023/03/161.3108.5300.00107.901.35,0100.03%
2023/03/1500.002111.28109.80-25,032-0.04%
2023/03/141.2109.241109.50109.250.25,0930.00%
2023/03/131110.0000.00111.8515,1340.02%
2023/03/100.3111.8800.00111.000.35,1170.01%
2023/03/080.1115.4000.00115.650.15,2450.00%
2023/03/0600.007115.31115.45-75,347-0.13%
2023/03/011.1110.9900.00112.501.15,5630.02%
2023/02/241.1112.932112.43111.85-15,602-0.02%
2023/02/221.3109.5100.00109.801.35,7060.02%
2023/02/2000.002111.70112.00-26,039-0.03%
2023/02/172.3110.4700.00111.052.36,2780.04%
2023/02/152111.2000.00110.2026,7350.03%
2023/02/131.1111.8300.00112.701.17,0670.01%
2023/02/061111.005111.80110.70-47,568-0.05%
2023/02/025112.452113.33113.6037,7350.04%
2023/01/3100.001109.35109.30-17,965-0.01%
2023/01/3000.000.1111.40111.55-0.18,0410.00%
2023/01/1600.000.2104.15104.00-0.28,3540.00%
2023/01/1300.000.1103.20102.60-0.18,4110.00%
2023/01/126101.150.3101.97101.155.78,6230.07%
2023/01/1100.005101.40101.70-58,712-0.06%
2023/01/1000.001.2101.53102.30-1.28,967-0.01%
2023/01/09599.0000.00101.2059,1490.05%
2023/01/0600.00496.1095.90-49,223-0.04%
2023/01/0330.191.023091.5094.050.19,5870.00%
2022/12/30293.25893.5092.80-69,525-0.06%
2022/12/291.190.8000.0091.701.19,5750.01%
2022/12/288.392.6200.0092.408.39,7750.08%
2022/12/230.293.5500.0093.700.210,0690.00%
2022/12/200.295.5000.0092.500.210,3340.00%
2022/12/19196.0000.0096.05110,3080.01%
2022/12/16397.37197.5096.95210,2980.02%
2022/12/15299.951100.15100.40110,2980.01%
2022/12/07299.3000.0099.10210,0070.02%
2022/12/0500.001104.30103.55-19,941-0.01%
2022/12/021103.2000.00103.0519,9010.01%
2022/11/3000.001100.00102.10-19,847-0.01%
2022/11/2900.00498.5599.95-49,797-0.04%
2022/11/28298.2300.0097.8529,7890.02%
2022/11/1700.00297.4098.15-29,565-0.02%
2022/11/16197.6000.0097.8019,4530.01%
2022/11/15197.1000.0097.7519,2820.01%
2022/11/14292.0500.0092.2029,0440.02%
2022/11/11290.781089.8590.65-88,915-0.09%
2022/11/1000.002083.9883.60-208,548-0.23%
2022/11/09584.9500.0085.2058,4180.06%
2022/11/07279.2500.0080.3028,0910.02%
2022/11/04176.25377.0077.95-27,960-0.03%
2022/11/03276.8300.0077.3527,8780.03%
2022/11/02178.00178.7578.8007,8300.00%
2022/11/0100.001078.5478.20-107,804-0.13%
2022/10/27376.83677.0576.95-37,679-0.04%
2022/10/261174.531974.8374.80-87,622-0.10%
2022/10/251174.691175.0074.0007,5210.00%
2022/10/24277.6500.0076.2527,3190.03%
2022/10/2000.00175.2076.70-17,150-0.01%
2022/10/191178.32277.8877.8096,9240.13%
2022/10/182378.752878.6579.15-56,835-0.07%
2022/10/171877.031076.8879.3586,5970.12%
2022/10/1400.00879.7579.95-86,370-0.13%
2022/10/13878.03375.8875.6056,2810.08%
2022/10/121077.701078.7578.6006,1950.00%
2022/10/1100.00379.9578.85-36,181-0.05%
2022/10/071288.05187.0086.85116,0520.18%
2022/10/0600.001289.3489.15-126,117-0.20%
2022/10/051487.572688.2388.30-126,212-0.19%
2022/10/04384.93685.3085.55-36,156-0.05%
2022/10/03281.7000.0081.5026,1110.03%
2022/09/30183.20182.1583.2006,2220.00%
2022/09/29685.3800.0085.0566,3110.10%
2022/09/281487.56185.4584.65136,4210.20%
2022/09/27188.701289.0588.70-116,516-0.17%
2022/09/261488.64288.7088.15126,6260.18%
2022/09/23193.50192.5092.7006,7620.00%
2022/09/1400.00697.7899.00-67,301-0.08%
2022/09/125101.6500.00101.9057,3620.07%
2022/09/08196.6000.0098.1017,3900.01%
2022/09/0700.00196.0095.90-17,405-0.01%
2022/09/0200.00199.8599.40-17,373-0.01%
2022/08/2900.001103.30103.10-17,093-0.01%
2022/08/231106.5000.00106.2017,0040.01%
2022/08/0300.005100.80101.00-56,858-0.07%
2022/07/295105.0000.00104.2056,7700.07%
2022/07/272102.2500.00102.4526,6820.03%
2022/07/2600.003100.78101.00-36,622-0.05%
2022/07/211100.002101.58102.10-16,601-0.02%
2022/07/2000.001101.50100.00-16,544-0.02%
2022/07/19197.9000.0098.8516,4980.02%
2022/07/1800.00298.4898.30-26,439-0.03%
2022/07/1500.00296.8096.80-26,333-0.03%
2022/07/131193.8900.0093.80116,0620.18%
2022/07/1200.00690.2288.50-65,863-0.10%
2022/07/1100.00193.4593.35-15,673-0.02%
2022/07/08494.7000.0094.8045,5750.07%
2022/07/0700.00892.5693.05-85,356-0.15%
2022/07/05295.20293.5592.8004,8130.00%
2022/07/0100.00292.9592.35-24,354-0.05%
2022/06/301101.1000.0098.3514,0740.02%
2022/06/291104.7000.00104.0513,8720.03%
2022/06/222105.3800.00103.9023,3270.06%
2022/06/141112.2500.00112.2012,9500.03%
2022/05/0900.005113.00112.35-52,776-0.18%
2022/05/055123.0000.00122.0052,7220.18%
2022/04/262121.3500.00120.6022,7010.07%
2022/03/0316141.2100.00140.95162,1570.74%
2022/03/014140.7000.00141.3542,1940.18%
2022/01/1900.000.3146.85146.35-0.31,886-0.02%
2022/01/130.3149.9300.00150.150.31,8990.02%
2022/01/0400.0017150.64151.20-172,038-0.83%
2021/12/0117135.6000.00135.40172,6850.63%
2021/11/0900.005135.06135.20-53,283-0.15%
2021/11/0500.006129.63130.75-63,278-0.18%
2021/10/1800.007123.75122.95-73,271-0.21%
2021/10/1500.0010123.00123.90-103,269-0.31%
2021/10/147118.3100.00118.3573,2450.22%
2021/10/0700.005122.05122.95-53,144-0.16%
2021/10/0600.002117.10117.85-23,096-0.06%
2021/10/0512116.5000.00118.20123,0550.39%
2021/10/044117.9800.00118.1543,0110.13%
2021/09/230128.0500.00128.3002,7860.00%
2021/09/1000.001133.70134.05-12,840-0.04%
2021/09/0800.0010131.68130.40-102,871-0.35%
2021/08/2500.004125.10125.85-42,894-0.14%
2021/08/2410123.2000.00123.25102,8890.35%
2021/08/1300.004124.90124.50-42,896-0.14%
2021/08/102129.4500.00129.2023,1820.06%
2021/08/041132.9000.00133.7513,9010.03%
2021/07/162133.981134.65135.6014,1390.02%
2021/07/1500.001136.45137.85-14,138-0.02%
2021/07/141134.3500.00134.8514,1600.02%
2021/07/1300.001136.00134.85-14,167-0.02%
2021/07/091131.6000.00131.5014,1650.02%
2021/06/18100127.20100126.93126.7504,2610.00%
2021/06/17549126.60549124.58127.2004,2960.00% 大買/大賣/
2021/06/081123.551123.10122.3004,3340.00%
2021/05/25400116.07402115.22116.45-24,699-0.04% 大買/大賣/
2021/05/24300112.52300112.24112.5004,6900.00% 大買/大賣/
2021/05/2100.002112.95111.70-24,684-0.04%
2021/05/1720099.4520097.9099.1004,4560.00% 大買/大賣/
2021/05/124102.4000.00105.1044,0780.10%
2021/05/11400117.50400115.21115.3003,8890.00% 大買/大賣/
2021/05/0620120.5520122.92121.7003,8940.00%
2021/05/03251126.08251126.91125.5003,9060.00% 大買/大賣/
2021/04/29100131.23100132.25130.4503,9070.00%
2021/04/28100129.83100130.18130.0003,9530.00%
2021/04/27100130.51100130.44130.6003,9790.00%
2021/04/26250129.62250128.34130.1504,0020.00% 大買/大賣/
2021/04/22250125.40250126.55123.6504,1400.00% 大買/大賣/
2021/04/20450126.04450125.53126.1504,1670.00% 大買/大賣/
2021/04/13420120.38420121.16119.6504,3760.00% 大買/大賣/
2021/04/12300120.49300121.14119.9504,3700.00% 大買/大賣/
2021/04/08400121.01400120.03121.3004,4150.00% 大買/大賣/
2021/04/07100118.28100119.13119.5004,4240.00%
2021/03/31100114.98100115.50114.3504,4420.00%
2021/03/30420115.86420115.15116.0004,4330.00% 大買/大賣/
2021/03/29151114.47152114.57114.50-14,435-0.02% 大買/大賣/
2021/03/241108.4000.00108.4514,4220.02%
2021/03/23400111.42400111.91110.6004,4170.00% 大買/大賣/
2021/03/22692110.45692109.51110.8504,4280.00% 大買/大賣/
2021/03/19200109.30200109.94109.0504,4700.00% 大買/大賣/
2021/03/1850112.3450114.30112.5004,4670.00%
2021/03/16600112.34602111.84112.50-24,545-0.04% 大買/大賣/
2021/03/15300111.25300111.13111.4004,5490.00% 大買/大賣/
2021/03/1200.003111.50111.50-34,591-0.07%
2021/03/09501105.10501105.68105.8504,5710.00% 大買/大賣/
2021/03/08400106.37400109.43105.9504,5410.00% 大買/大賣/
2021/03/05502106.64502104.63106.2504,4700.00% 大買/大賣/
2021/03/044107.6900.00107.5044,4060.09%
2021/03/0270109.0871109.87107.25-14,341-0.02%
2021/02/261107.7000.00107.2014,3290.02%
2021/02/25550113.81550114.30114.2504,2450.00% 大買/大賣/
2021/02/241111.6000.00111.4014,2470.02%
2021/02/23450115.36450114.08115.3504,1850.00% 大買/大賣/
2021/02/22200114.66200115.18114.6004,1470.00% 大買/大賣/
2021/02/18343115.51344116.40115.50-14,199-0.02% 大買/大賣/
2021/02/17888113.96889113.35114.40-14,262-0.02% 大買/大賣/
2021/02/033106.0700.00105.9034,2250.07%
2021/01/2800.001100.50100.65-14,392-0.02%
2021/01/261104.1500.00103.8514,4660.02%
2020/12/2200.00383.8882.95-34,351-0.07%
2020/12/151082.181081.4081.2504,8060.00%
2020/12/07182.00782.4383.25-64,971-0.12%
2020/12/04681.6700.0082.5065,0180.12%
2020/12/02279.30380.2080.25-14,978-0.02%
2020/12/01177.90178.8079.2005,0010.00%
2020/11/30178.70478.0077.30-35,048-0.06%
2020/11/27179.2500.0079.2515,0640.02%
2020/11/26278.78577.9379.00-35,078-0.06%
2020/11/25377.45178.9077.1525,1310.04%
2020/11/24278.88179.4078.5015,1430.02%
2020/11/2300.00279.0079.35-25,186-0.04%
2020/11/1800.00477.7077.60-45,216-0.08%
2020/11/171477.11576.0776.1095,2760.17%
2020/11/16175.40574.4376.30-45,380-0.07%
2020/11/121071.85571.9071.4055,3430.09%
2020/11/1100.00470.9072.00-45,331-0.08%
2020/11/10269.50270.2569.9505,2950.00%
2020/11/09370.13470.6670.60-15,227-0.02%
2020/11/0600.00368.7068.55-35,188-0.06%
2020/11/0400.00167.5568.20-15,101-0.02%
2020/10/29164.8000.0064.9015,0680.02%
2020/10/27267.0800.0067.2025,1310.04%
2020/10/261067.551367.7867.70-35,186-0.06%
2020/10/22366.85167.1067.4525,3840.04%
2020/10/2100.00367.4567.20-35,469-0.05%
2020/10/15366.4700.0066.6035,7180.05%
2020/10/0800.00466.7967.15-45,781-0.07%
2020/10/07164.8000.0065.8015,7640.02%
2020/10/06164.75165.0065.1005,7940.00%
2020/10/052163.492163.6863.7005,7910.00%
2020/09/29263.1800.0062.6525,8060.03%
2020/09/28562.37362.4062.6025,8660.03%
2020/09/25160.60160.0060.5005,8920.00%
2020/09/24160.50460.2060.15-35,861-0.05%
2020/09/21265.7500.0065.4025,6490.04%
2020/09/18167.00666.6866.75-55,607-0.09%
2020/09/17266.6500.0066.5025,6110.04%
2020/09/16767.7300.0067.9075,6170.12%
2020/09/15366.0000.0066.5535,5710.05%
2020/09/1400.001065.8066.60-105,510-0.18%
2020/09/09762.85562.2063.6525,6000.04%
2020/09/04463.8000.0063.8045,8580.07%
2020/09/02163.8500.0064.6015,8350.02%
2020/08/28265.0500.0064.5025,9410.03%
2020/08/27365.90366.9065.4505,9820.00%
2020/08/26365.5000.0065.6535,9850.05%
2020/08/2500.00865.2065.10-86,044-0.13%
2020/08/2400.00163.8563.80-16,066-0.02%
2020/08/21462.9500.0063.4046,1370.07%
2020/08/20262.25661.9360.70-46,139-0.07%
2020/08/19366.4800.0065.5036,1030.05%
2020/08/18266.3500.0066.4026,2080.03%
2020/08/1400.00565.4565.55-56,406-0.08%
2020/08/13365.4000.0065.1036,4800.05%
2020/08/12363.80163.9563.9526,5720.03%
2020/08/10166.50266.0866.55-16,788-0.01%
2020/08/07165.30265.0065.40-16,918-0.01%
2020/08/0600.00266.8066.25-26,988-0.03%
2020/08/0500.00764.9065.10-77,107-0.10%
2020/08/03462.4600.0062.1047,2670.06%
2020/07/30764.0300.0063.9577,4710.09%
2020/07/2900.00662.5062.40-67,591-0.08%
2020/07/281665.761565.0062.7517,7710.01%
2020/07/27262.85863.1863.10-67,825-0.08%
2020/07/24660.0500.0059.2567,9210.08%
2020/07/23260.05159.9560.4017,9640.01%
2020/07/22160.6000.0060.6018,1250.01%
2020/07/20257.0500.0057.7528,3810.02%
2020/07/16157.5500.0057.0518,7610.01%
2020/07/1000.00155.9055.70-19,242-0.01%
2020/07/0900.00156.8057.00-19,426-0.01%
2020/07/07156.0500.0055.9519,6170.01%
2020/07/06155.05155.8555.9509,7410.00%
2020/07/01151.8500.0051.50110,3530.01%
2020/06/29150.50150.1549.71010,7030.00%
2020/06/2300.00650.4850.50-611,417-0.05%
2020/06/1800.00549.8749.92-512,887-0.04%
2020/06/15248.0900.0047.23214,2290.01%
2020/06/12147.4300.0048.49114,4780.01%
2020/06/11251.1000.0049.20214,7270.01%
2020/06/09550.1500.0050.25515,1420.03%
2020/06/0500.00148.9549.05-115,244-0.01%
2020/06/0100.00345.6045.56-315,273-0.02%
2020/05/27445.1200.0044.87415,1820.03%
2020/05/2600.00544.9945.04-515,160-0.03%
2020/05/25142.82243.3043.85-115,047-0.01%
2020/05/22343.9900.0043.02314,9440.02%
2020/05/2100.00344.6944.90-314,836-0.02%
2020/05/20144.05544.0944.00-414,732-0.03%
2020/05/19844.19843.8843.82014,6600.00%
2020/05/18243.33242.8242.89014,5550.00%
2020/05/15543.68743.3843.36-214,466-0.01%
2020/05/14843.6400.0042.85814,3130.06%
2020/05/121044.031143.7743.79-114,065-0.01%
2020/05/11644.84445.0044.87213,8920.01%
2020/05/07143.09643.6143.62-513,661-0.04%
2020/05/06642.731042.6742.82-413,512-0.03%
2020/05/05543.0000.0042.74513,3590.04%
2020/05/04541.91142.0242.18413,2140.03%
2020/04/30643.71644.2844.69012,9800.00%
2020/04/29542.87542.7742.96012,8260.00%
2020/04/281241.37941.5341.82312,6640.02%
2020/04/27640.451041.3841.57-412,611-0.03%
2020/04/241139.371139.5039.43012,3780.00%
2020/04/231239.281239.6639.66012,2250.00%
2020/04/21639.49639.1738.80011,7720.00%
2020/04/20741.46241.2241.28511,4230.04%
2020/04/17541.95542.4041.55011,3120.00%
2020/04/16739.22839.5839.76-111,003-0.01%
2020/04/15739.60639.8839.87110,8540.01%
2020/04/14138.10537.8839.53-410,661-0.04%
2020/04/13637.36237.3237.27410,4130.04%
2020/04/10637.47637.6537.76010,2680.00%
2020/04/09837.90937.6637.43-110,121-0.01%
2020/04/081336.961336.9337.8309,8670.00%
2020/04/07236.35236.5036.6409,5720.00%
2020/04/06334.84234.7535.3119,2930.01%
2020/04/01134.26133.9333.9708,9720.00%
2020/03/31134.20133.3933.9408,7540.00%
2020/03/30133.08132.7233.7008,4580.00%
2020/03/27335.22434.8633.99-18,004-0.01%
2020/03/26133.78134.2434.3007,5690.00%
2020/03/25533.75533.3433.4107,0620.00%
2020/03/2400.00231.4531.40-26,439-0.03%
2020/03/20230.39328.4030.45-15,475-0.02%
2020/03/19327.1600.0026.4034,8860.06%
2020/03/16136.9500.0034.6313,4700.03%
2020/03/13336.4600.0037.6433,1990.09%
2020/02/26148.5000.0048.5411,9350.05%
2020/01/3100.00149.4648.87-11,342-0.07%
2020/01/30148.6500.0048.2511,3070.08%
2019/08/12138.64139.0238.9301,7360.00%
2019/06/0300.00136.2936.61-11,528-0.07%
2019/05/29134.95135.2735.2501,4740.00%
2019/05/1700.00737.3736.42-71,403-0.50%
2019/05/16737.1900.0037.0071,3790.51%
2019/05/10138.8100.0038.8111,2690.08%
2019/04/1800.00140.5640.26-11,502-0.07%
2019/04/0900.00139.1839.25-11,969-0.05%
2019/03/25136.3400.0036.4212,3530.04%
2019/03/2200.00137.5837.52-12,377-0.04%
2019/03/0800.00134.6634.65-13,087-0.03%
2019/02/26135.9100.0035.8813,3590.03%
2019/02/13133.9700.0033.9613,6970.03%
2019/02/1100.00233.3733.52-23,844-0.05%
2019/01/30132.9400.0032.9013,9010.03%
2019/01/28133.4900.0033.4913,9880.03%
2019/01/0700.00130.5830.67-15,227-0.02%
2019/01/04129.4000.0029.3715,3230.02%
2018/12/2800.00131.2331.34-15,671-0.02%
2018/12/10130.9500.0030.9115,6890.02%
2018/10/3100.00531.4531.90-54,486-0.11%
2018/10/26229.88330.6430.17-14,220-0.02%
2018/10/25330.3800.0030.3434,0490.07%
2018/10/12432.07332.9233.7813,1700.03%
2018/10/05238.64138.6737.7712,4880.04%
2018/09/2800.00140.7040.70-12,284-0.04%
2018/09/19139.9000.0040.2212,2040.05%
2018/09/17139.9100.0039.9212,2170.05%
2018/09/10139.6400.0039.4412,0430.05%
2018/08/2900.00141.0841.14-11,968-0.05%
2018/08/15138.2800.0038.3311,8190.05%
2018/07/3100.00140.0040.18-11,986-0.05%
2018/07/2400.00139.1439.35-12,099-0.05%
2018/07/0900.00336.5136.87-32,262-0.13%
2018/07/06136.04535.9536.04-42,228-0.18%
2018/07/05535.8500.0035.7752,2140.23%
2018/06/2800.00235.7135.67-22,180-0.09%
2018/06/26235.7300.0036.0622,2010.09%
2018/06/0700.00338.3138.58-32,366-0.13%
2018/06/0500.00137.7237.66-12,406-0.04%
2018/06/0400.00237.1637.80-22,445-0.08%
2018/05/2100.001536.9737.04-152,762-0.54%
2018/05/18236.2300.0036.0322,7780.07%
2018/05/1400.00136.9636.97-13,191-0.03%
2018/05/1100.00136.1636.27-13,186-0.03%
2018/04/2700.00134.0634.34-13,097-0.03%
2018/04/24134.7100.0034.8213,0140.03%
2018/04/23335.4000.0035.3232,9630.10%
2018/04/20335.8700.0035.8532,9250.10%
2018/04/11137.4400.0037.3912,7560.04%
2018/04/0300.00136.0936.25-12,723-0.04%
2018/04/02637.1400.0036.7162,7020.22%
2018/03/31337.2200.0037.1832,7190.11%
2018/03/30137.0800.0037.1112,7190.04%
2018/03/28636.8300.0036.5062,6660.22%
2018/03/27137.5100.0037.6112,6040.04%
2018/03/1500.00138.0038.13-12,446-0.04%
2018/03/14138.3300.0038.0612,4520.04%
2018/02/2700.00236.9036.56-22,278-0.09%
2018/02/12233.9600.0034.1022,1220.09%
2018/02/0900.00832.8933.60-82,098-0.38%
2018/02/07535.2100.0034.7051,9700.25%
2018/02/06134.0000.0033.6011,8560.05%
2018/01/24138.8500.0038.8211,4560.07%
2018/01/17337.2300.0037.4631,3870.22%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音