台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1355.5600.005.5651,3060.38%
2024/05/2335.6500.005.6531,2910.23%
2024/05/0735.8200.005.8231,2890.23%
2024/02/2035.9800.005.9639120.33%
2023/11/2436.5000.006.5031,5210.20%
2023/10/3000.0037.207.21-31,855-0.16%
2023/10/2600.0017.167.17-11,822-0.05%
2023/10/0400.0037.037.06-31,863-0.16%
2023/09/2500.0036.846.85-31,765-0.17%
2023/08/2500.0036.746.74-31,703-0.18%
2023/07/0336.5900.006.5932,6260.11%
2023/06/1436.7000.006.7032,7410.11%
2023/06/0636.8300.006.8332,9170.10%
2023/04/1937.0300.007.0332,6050.12%
2023/04/0737.1000.007.1132,5430.12%
2023/03/3137.1500.007.1632,4620.12%
2023/03/2237.2600.007.2532,7590.11%
2023/03/1727.3400.007.3322,9060.07%
2023/03/1400.0037.527.51-32,952-0.10%
2023/03/1000.0037.497.52-32,835-0.11%
2023/03/0637.2000.007.1732,8040.11%
2023/03/0100.0027.367.32-22,749-0.07%
2023/02/2200.0037.267.26-32,723-0.11%
2023/02/1636.9900.007.0032,7410.11%
2023/02/0227.0000.007.0023,1940.06%
2023/01/3137.2000.007.2233,2760.09%
2022/12/1600.0037.487.51-34,284-0.07%
2022/12/1437.2400.007.2234,2820.07%
2022/12/0800.0037.427.42-34,084-0.07%
2022/12/0700.0037.377.38-34,082-0.07%
2022/12/0137.1500.007.1434,1090.07%
2022/11/2437.2600.007.2534,1860.07%
2022/10/1800.0017.927.95-13,659-0.03%
2022/09/2200.0017.887.87-12,813-0.04%
2022/09/0100.0027.497.50-23,391-0.06%
2022/08/2900.0027.357.33-23,262-0.06%
2022/08/2400.0027.177.18-23,129-0.06%
2022/08/1526.9300.006.9323,0280.07%
2022/08/1127.0100.007.0123,1220.06%
2022/08/1027.1800.007.1823,1040.06%
2022/07/1100.00467.607.64-463,602-1.28%
2022/07/05467.7000.007.70463,5761.29%
2022/05/1000.0057.457.45-53,429-0.15%
2022/05/0657.2300.007.2153,3460.15%
2022/05/0400.0017.177.17-13,254-0.03%
2022/04/2800.0017.127.12-13,342-0.03%
2022/04/2700.0017.167.14-13,309-0.03%
2022/04/2527.0800.007.0523,3110.06%
2022/03/0100.0026.876.88-23,308-0.06%
2022/02/2326.9400.006.9323,1180.06%
2022/02/1600.0056.756.77-52,851-0.18%
2022/02/1456.8200.006.8252,8470.18%
2021/12/0200.001006.696.68-1002,324-4.30%
2021/11/091006.4900.006.491001,9685.08%
2021/08/2400.002006.846.84-200997-20.05% 大賣/鉅額交易
2021/08/191006.9900.007.001001,0019.99%
2021/08/181006.9000.006.9010095910.42%
2021/08/1200.0016.916.91-1954-0.10%
2021/08/0516.9700.006.9611,1250.09%
2021/07/0500.00377.087.08-371,384-2.67%
2021/04/0937.5937.587.5901,4290.00%
2020/09/0400.00109.319.32-101,593-0.63%
2020/08/31109.1500.009.17101,5770.63%
2020/05/1900.001511.2011.15-155,828-0.26%
2020/05/181011.4600.0011.46105,8000.17%
2020/05/15511.532011.5711.56-155,767-0.26%
2020/04/2800.00111.5911.57-15,542-0.02%
2020/04/24112.0000.0012.0115,5510.02%
2020/04/211011.8800.0011.90105,3940.19%
2020/04/1700.002111.5311.54-215,311-0.40%
2020/04/102012.0800.0012.05204,9660.40%
2020/04/071012.6100.0012.63104,8140.21%
2020/03/1900.005014.7914.77-502,953-1.69%
2020/03/1800.00314.0914.20-32,825-0.11%
2020/03/17313.9000.0013.6532,6690.11%
2020/03/1200.00113.1213.18-12,200-0.05%
2020/03/0200.00111.9011.85-11,728-0.06%
2020/02/2600.00111.2211.22-11,397-0.07%
2019/10/09212.34212.3112.3409460.00%
2019/04/2900.001012.3512.35-10642-1.56%
2019/04/1700.00512.4512.44-5768-0.65%
2019/04/091012.5600.0012.57109211.08%
2019/03/22512.7500.0012.7351,2170.41%
2018/05/0400.00114.0213.99-11,204-0.08%
2018/03/2600.00114.1014.07-11,342-0.07%
2018/03/23114.0600.0014.0411,3470.07%
2018/02/0600.00214.2814.41-21,191-0.17%
2018/02/0500.00113.5813.55-1989-0.10%
2018/01/1800.00113.3013.33-1939-0.11%
2018/01/17113.4100.0013.4319210.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音