• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003007.637.76-3001,622-18.49% 大賣/鉅額交易
2024/11/1900.002007.647.64-2001,618-12.36% 大賣/鉅額交易
2024/11/1300.002007.617.64-2001,630-12.27% 大賣/鉅額交易
2024/11/1200.0057.457.53-51,652-0.30%
2024/11/1100.0047.427.36-41,640-0.24%
2024/11/0867.0600.007.1861,6160.37%
2024/11/0100.0017.317.30-11,651-0.06%
2024/10/2300.0017.317.18-11,633-0.06%
2024/10/1800.0017.477.32-11,587-0.06%
2024/10/171007.2400.007.361001,5576.42%
2024/10/161507.321017.457.34491,5453.17% 大買/大賣/
2024/10/14137.1100.007.06131,4540.89%
2024/10/091057.1717.177.151041,3857.51% 大買/鉅額交易
2024/10/082006.6300.007.042001,21216.50% 大買/鉅額交易
2024/10/071006.8600.006.6310099310.06%
2024/10/042007.1000.006.9820089322.39% 大買/鉅額交易
2024/09/301007.4600.007.2410080912.35%
2024/09/1000.00508.998.95-50646-7.73%
2024/08/23508.8300.008.81507596.58%
2024/08/20508.8400.008.83507916.32%
2024/08/15209.0300.009.07208062.48%
2024/03/1100.00209.629.64-20953-2.10%
2024/02/29209.6800.009.68209622.08%
2023/08/2519.1019.099.1109470.00%
2023/02/13187.98187.967.9501,9880.00%
2022/09/1419.2119.219.2804650.00%
2022/09/12139.10139.089.1204530.00%
2022/09/0869.1869.209.2204630.00%
2022/09/0779.2579.189.2604660.00%
2022/09/0659.1169.059.12-1470-0.21%
2022/09/0549.0739.119.1314890.20%
2022/09/02178.97178.958.9904830.00%
2022/09/0188.8588.848.8904940.00%
2022/08/31118.92118.868.7005010.00%
2022/08/30108.79108.758.8405130.00%
2022/08/2948.8248.838.7405170.00%
2022/08/2628.6928.698.7004880.00%
2022/08/2519.0819.008.9604840.00%
2022/08/2429.0328.999.0904800.00%
2022/08/2348.9648.908.9704800.00%
2022/08/2228.8928.918.8504860.00%
2022/08/19128.88128.798.8104990.00%
2022/08/1828.7528.708.8104990.00%
2022/08/1798.7998.738.6905000.00%
2022/08/1528.6928.658.6705010.00%
2022/08/1228.7728.738.6605060.00%
2022/08/1118.9818.768.7705080.00%
2022/08/1058.8158.828.9405020.00%
2022/08/0938.7438.668.7005070.00%
2022/08/0818.7118.718.7405100.00%
2022/08/0318.8218.788.8205280.00%
2022/08/0248.8448.848.9205430.00%
2022/08/0138.7638.788.7105310.00%
2022/07/2818.4718.478.5205190.00%
2022/07/2758.5558.458.4905210.00%
2022/07/2618.5918.458.4205310.00%
2022/07/2528.5628.568.5605380.00%
2022/07/2218.5318.438.5105470.00%
2022/07/2138.4538.378.4705700.00%
2022/07/2028.4428.388.3805870.00%
2022/07/1938.4738.458.5206020.00%
2022/07/1828.7238.608.44-1619-0.16%
2022/07/1528.5818.488.6016230.16%
2022/06/2348.3848.418.2806320.00%
2022/06/2218.2618.328.3306450.00%
2022/06/2118.3718.358.2606570.00%
2022/06/2028.4828.478.4306920.00%
2022/06/1718.5518.538.4107030.00%
2022/03/1400.00139.319.31-13543-2.39%
2022/03/1038.8100.008.9034830.62%
2022/03/0868.8500.008.8164551.32%
2022/03/0748.7700.008.7044490.89%
2022/01/2000.0017.557.52-1452-0.22%
2022/01/1817.7500.007.7614330.23%
2022/01/1417.7317.727.7204350.00%
2021/12/2000.0028.138.19-2602-0.33%
2021/12/0600.0027.997.99-2661-0.30%
2021/11/1227.5000.007.5028250.24%
2021/10/1817.5317.527.5501,0270.00%
2021/10/1287.6587.687.6201,0550.00%
2021/09/2357.7957.887.9008960.00%
2021/09/1727.7427.727.7308270.00%
2021/09/1627.7827.777.8008160.00%
2021/09/1527.5927.587.6307940.00%
2021/09/0917.3517.397.4307840.00%
2021/09/0237.4037.397.3807570.00%
2021/09/0127.5127.497.4007500.00%
2021/08/3017.5317.617.5607070.00%
2021/08/2717.6917.637.6007020.00%
2021/08/2667.5767.587.6206960.00%
2021/08/2527.56127.557.54-10686-1.46%
2021/08/23117.6517.757.67106431.55%
2021/08/1217.3417.297.3004970.00%
2021/08/0217.5437.507.39-2451-0.44%
2021/07/2700.0027.437.64-2317-0.63%
2021/07/1200.0017.107.09-1180-0.55%
2021/06/1816.8300.006.8312140.47%
2021/05/1926.9700.006.9722630.76%
2021/01/1427.2000.007.1923330.60%
2021/01/1117.3117.267.2503310.00%
2021/01/0800.0017.317.31-1329-0.30%
2021/01/0717.3100.007.3913280.30%
2021/01/0600.0017.367.39-1322-0.31%
2021/01/0517.4500.007.4113110.32%
2021/01/0417.4317.457.4403090.00%
2020/12/3027.7037.707.54-1308-0.32%
2020/12/2917.7627.687.68-1300-0.33%
2020/12/2817.7500.007.7413070.33%
2020/12/2517.7200.007.7213090.32%
2020/12/2437.7537.717.7203130.00%
2020/12/1887.7287.697.7303250.00%
2020/12/1727.7727.717.7003260.00%
2020/12/1617.7727.737.73-1321-0.31%
2020/12/1527.7857.797.83-3323-0.93%
2020/12/1447.7927.777.7623190.63%
2020/12/1137.7437.737.7303220.00%
2020/12/1017.7727.767.77-1324-0.31%
2020/12/0947.7927.707.7123230.62%
2020/12/0847.7747.777.7503240.00%
2020/12/0400.0017.697.65-1333-0.30%
2020/12/0217.7117.717.7103510.00%
2020/12/0137.7247.707.70-1350-0.29%
2020/11/3017.6700.007.6813550.28%
2020/11/2767.7367.657.6503640.00%
2020/11/2677.7377.687.6603710.00%
2020/11/2547.7047.667.6603820.00%
2020/11/2357.7837.677.7423960.50%
2020/11/2037.8037.747.7503920.00%
2020/11/1957.8077.767.77-2404-0.49%
2020/11/1847.8017.777.7234090.73%
2020/11/1727.8027.787.7504130.00%
2020/11/1647.8377.807.80-3437-0.69%
2020/11/12167.86167.827.8404350.00%
2020/11/1177.8857.817.7624390.45%
2020/11/1027.8017.807.8014400.23%
2020/11/0977.9167.857.8314660.21%
2020/11/0568.1798.118.04-3476-0.63%
2020/11/0438.3000.008.2434750.63%
2020/11/0358.4158.328.2304900.00%
2020/11/0238.4838.458.4505030.00%
2020/10/3038.3838.408.4205190.00%
2020/10/2918.4418.408.3905200.00%
2020/10/2828.3438.318.33-1540-0.18%
2020/10/2778.35118.358.33-4547-0.73%
2020/10/2678.3528.278.2955550.90%
2020/10/2318.2718.278.2605680.00%
2020/10/2200.0088.368.33-8578-1.38%
2020/10/2198.4528.328.3275911.18%
2020/10/1918.4818.408.3806100.00%
2020/10/1628.5018.478.4616130.16%
2020/10/1438.3838.398.3906330.00%
2020/10/12148.39148.398.3806580.00%
2020/10/0858.5958.578.5706690.00%
2020/10/0500.0018.858.70-1697-0.14%
2020/09/2818.8828.868.83-1738-0.14%
2020/09/2518.9000.008.9018230.12%
2020/09/2400.0038.818.90-3843-0.36%
2020/09/2338.7238.728.7008720.00%
2020/09/2228.6728.718.7108750.00%
2020/09/2118.5118.538.5908840.00%
2020/09/1818.5118.488.4609020.00%
2020/09/1718.3618.358.5209260.00%
2020/09/1518.3618.408.3609740.00%
2020/09/1418.4018.508.4209790.00%
2020/09/1118.5200.008.4719870.10%
2020/09/0818.4818.478.4101,0450.00%
2020/09/0718.4000.008.4011,0990.09%
2020/07/2900.0028.408.45-22,350-0.09%
2020/07/1300.0028.108.05-22,298-0.09%
2020/07/1027.9600.008.1722,2940.09%
2020/07/0628.0700.008.0422,2370.09%
2020/07/0228.5200.008.4922,1390.09%
2020/06/1800.0048.778.75-42,052-0.19%
2020/06/1748.7600.008.7642,0710.19%
2020/05/2900.0029.359.39-21,744-0.11%
2020/05/2829.2400.009.3921,6730.12%
2020/05/2719.3319.279.3201,4790.00%
2020/04/1700.00218.868.87-21996-2.11%
2020/03/3100.0029.379.37-21,008-0.20%
2020/03/2729.3800.009.3821,0040.20%
2020/03/1900.00410.1510.38-4944-0.42%
2020/03/1700.0029.509.55-2899-0.22%
2020/03/1369.6700.009.2168390.71%
2020/01/3100.0018.418.40-1731-0.14%
2020/01/3018.4100.008.4217360.14%
2019/10/1400.00168.618.60-161,470-1.09%
2019/10/09168.9000.008.91161,4471.11%
2019/09/1800.0038.418.44-31,280-0.23%
2019/09/1738.4100.008.4831,2780.23%
2019/08/2100.00858.748.75-851,037-8.20%
2019/08/2000.00208.748.73-201,029-1.94%
2019/08/16109.0100.008.99109511.05%
2019/08/14109.3000.009.40107401.35%
2019/08/1300.0089.239.27-8660-1.21%
2019/06/0638.5800.008.6234730.63%
2019/05/2358.5000.008.4954471.12%
2019/04/0200.0027.827.82-2419-0.48%
2018/12/1700.0029.119.09-2950-0.21%
2018/12/0529.0000.009.1029950.20%
2018/11/2900.0028.838.92-2991-0.20%
2018/11/23269.3200.009.36269142.84%
2018/11/2129.4400.009.4229010.22%
2018/10/12619.4600.009.366156710.75%
2018/10/0800.0019.149.14-1511-0.20%
2018/10/0318.9600.008.9614550.22%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音