國泰臺灣加權反1 (00664R)-凱基-士林券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	12	4.37	4.39	-12	5,815	-0.21%
2024/04/10	20	4.31	0	0.00	4.31	20	5,960	0.34%
2024/03/21	15	4.47	0	0.00	4.46	15	5,668	0.26%
2024/03/11	100	4.56	0	0.00	4.57	100	5,411	1.85%
2024/03/08	0	0.00	360	4.55	4.55	-360	5,311	-6.78%	大賣/鉅額交易
2024/02/20	5	4.82	0	0.00	4.81	5	4,647	0.11%
2024/01/24	30	5.04	0	0.00	5.04	30	4,631	0.65%
2024/01/22	20	5.07	0	0.00	5.07	20	4,749	0.42%
2024/01/19	10	5.11	0	0.00	5.11	10	4,766	0.21%
2023/12/25	0	0.00	15	5.13	5.14	-15	4,386	-0.34%
2023/11/15	3	5.28	0	0.00	5.27	3	5,069	0.06%
2023/09/21	0	0.00	93	5.54	5.56	-93	7,320	-1.27%
2023/09/14	90	5.40	0	0.00	5.38	90	7,280	1.24%
2023/09/08	0	0.00	90	5.50	5.49	-90	7,337	-1.23%
2023/09/04	60	5.41	0	0.00	5.40	60	7,799	0.77%
2023/08/30	30	5.41	0	0.00	5.43	30	7,869	0.38%
2023/08/29	0	0.00	110	5.46	5.47	-110	7,933	-1.39%	大賣/鉅額交易
2023/08/24	60	5.42	0	0.00	5.41	60	7,781	0.77%
2023/08/22	30	5.51	0	0.00	5.52	30	7,802	0.38%
2023/08/14	0	0.00	180	5.55	5.55	-180	7,526	-2.39%	大賣/鉅額交易
2023/08/07	20	5.34	0	0.00	5.34	20	7,244	0.28%
2023/08/04	0	0.00	5	5.41	5.40	-5	7,216	-0.07%
2023/07/31	30	5.22	0	0.00	5.32	30	6,914	0.43%
2023/07/27	5	5.28	0	0.00	5.28	5	6,797	0.07%
2023/07/26	0	0.00	90	5.32	5.32	-90	6,821	-1.32%
2023/07/18	0	0.00	35	5.30	5.30	-35	6,977	-0.50%
2023/07/17	90	5.28	0	0.00	5.28	90	6,977	1.29%
2023/07/14	200	5.30	75	5.28	5.28	125	6,918	1.81%	大買/鉅額交易
2023/06/13	3	5.39	0	0.00	5.38	3	6,482	0.05%
2023/06/06	1	5.54	0	0.00	5.52	1	6,582	0.02%
2023/06/05	3	5.53	0	0.00	5.54	3	6,639	0.05%
2023/05/19	10	5.75	0	0.00	5.74	10	7,036	0.14%
2023/05/18	10	5.79	0	0.00	5.77	10	7,125	0.14%
2023/05/17	20	5.88	0	0.00	5.83	20	7,153	0.28%
2023/04/28	0	0.00	50	5.99	5.98	-50	7,491	-0.67%
2023/04/24	20	5.98	35	5.97	5.96	-15	7,284	-0.21%
2023/04/21	0	0.00	10	5.94	5.97	-10	7,258	-0.14%
2023/04/20	0	0.00	5	5.92	5.94	-5	7,467	-0.07%
2023/04/13	30	5.90	0	0.00	5.92	30	7,898	0.38%
2023/03/23	13	5.91	0	0.00	5.90	13	8,972	0.14%
2023/03/22	13	5.97	10	5.97	5.95	3	9,236	0.03%
2023/03/16	10	6.15	5	6.13	6.15	5	9,222	0.05%
2023/03/14	0	0.00	3	6.09	6.11	-3	9,167	-0.03%
2023/03/08	0	0.00	20	5.96	5.93	-20	9,120	-0.22%
2023/03/07	23	5.92	0	0.00	5.90	23	9,155	0.25%
2023/03/06	15	5.97	0	0.00	5.94	15	9,216	0.16%
2023/02/23	20	6.02	0	0.00	6.02	20	9,362	0.21%
2023/02/14	3	6.00	0	0.00	6.00	3	10,663	0.03%
2023/02/02	3	6.07	0	0.00	6.04	3	10,621	0.03%
2023/01/30	20	6.12	0	0.00	6.11	20	10,566	0.19%
2023/01/05	10	6.62	0	0.00	6.62	10	11,056	0.09%
2022/12/27	10	6.59	0	0.00	6.61	10	11,490	0.09%
2022/12/26	10	6.65	0	0.00	6.64	10	11,912	0.08%
2022/12/23	10	6.67	0	0.00	6.66	10	12,163	0.08%
2022/12/22	10	6.59	0	0.00	6.59	10	12,265	0.08%
2022/12/20	0	0.00	62	6.60	6.71	-62	12,365	-0.50%
2022/12/16	0	0.00	20	6.59	6.57	-20	12,356	-0.16%
2022/12/14	10	6.47	0	0.00	6.47	10	12,282	0.08%
2022/12/07	0	0.00	3	6.49	6.51	-3	11,994	-0.03%
2022/12/02	0	0.00	3	6.39	6.39	-3	11,860	-0.03%
2022/12/01	23	6.34	0	0.00	6.37	23	12,065	0.19%
2022/11/30	22	6.47	0	0.00	6.44	22	11,936	0.18%
2022/11/29	30	6.50	0	0.00	6.51	30	11,811	0.25%
2022/11/25	10	6.47	0	0.00	6.48	10	11,784	0.08%
2022/11/23	20	6.52	0	0.00	6.53	20	11,616	0.17%
2022/11/22	10	6.57	0	0.00	6.58	10	11,619	0.09%
2022/11/17	5	6.61	0	0.00	6.56	5	11,585	0.04%
2022/11/16	7	6.59	0	0.00	6.57	7	11,380	0.06%
2022/11/15	20	6.70	0	0.00	6.59	20	11,090	0.18%
2022/11/14	22	6.78	0	0.00	6.77	22	10,808	0.20%
2022/11/09	30	7.09	0	0.00	7.06	30	9,497	0.32%
2022/10/31	1	7.43	0	0.00	7.42	1	9,564	0.01%
2022/10/04	0	0.00	25	7.15	7.11	-25	8,849	-0.28%
2022/09/30	0	0.00	122	7.20	7.21	-122	8,452	-1.44%	大賣/鉅額交易
2022/09/27	100	7.02	0	0.00	7.01	100	8,631	1.16%
2022/09/26	0	0.00	1	6.97	7.04	-1	9,004	-0.01%
2022/09/23	0	0.00	4	6.81	6.86	-4	9,143	-0.04%
2022/09/19	1	6.69	0	0.00	6.72	1	10,158	0.01%
2022/09/16	0	0.00	2	6.69	6.71	-2	10,396	-0.02%
2022/09/14	33	6.69	2	6.65	6.67	31	11,094	0.28%
2022/09/12	10	6.57	0	0.00	6.56	10	11,696	0.09%
2022/09/07	0	0.00	122	6.75	6.77	-122	12,600	-0.97%	大賣/鉅額交易
2022/09/01	0	0.00	4.9	6.60	6.61	-4.9	12,884	-0.04%
2022/08/31	0	0.00	0	6.58	6.48	0	12,780	0.00%
2022/08/30	2	6.54	0	0.00	6.53	2	12,741	0.02%
2022/08/29	0	0.00	2	6.58	6.56	-2	12,703	-0.02%
2022/08/26	2	6.38	0	0.00	6.39	2	12,714	0.02%
2022/08/16	10	6.35	0	0.00	6.36	10	13,345	0.07%
2022/08/15	10	6.36	0	0.00	6.35	10	13,443	0.07%
2022/08/12	22	6.42	8	6.41	6.41	14	13,498	0.10%
2022/08/11	13	6.45	0	0.00	6.46	13	13,621	0.10%
2022/08/09	20	6.51	0	0.00	6.53	20	13,747	0.15%
2022/08/05	52	6.57	0	0.00	6.52	52	14,123	0.37%
2022/08/02	8	6.70	0	0.00	6.69	8	13,990	0.06%
2022/07/28	0	0.00	3	6.62	6.62	-3	14,153	-0.02%
2022/07/27	0	0.00	50	6.70	6.64	-50	14,087	-0.35%
2022/07/26	3	6.65	0	0.00	6.68	3	14,121	0.02%
2022/07/22	20	6.62	0	0.00	6.64	20	14,281	0.14%
2022/07/21	10	6.67	0	0.00	6.64	10	14,511	0.07%
2022/07/20	10	6.66	0	0.00	6.72	10	14,786	0.07%
2022/07/19	10	6.75	0	0.00	6.75	10	14,911	0.07%
2022/07/14	0	0.00	1	6.96	6.89	-1	14,615	-0.01%
2022/07/05	0	0.00	10	7.06	6.97	-10	13,773	-0.07%
2022/07/04	0	0.00	1	6.97	7.03	-1	13,555	-0.01%
2022/06/30	0	0.00	153	6.78	6.79	-153	12,793	-1.20%	大賣/鉅額交易
2022/06/14	0	0.00	2	6.44	6.39	-2	9,406	-0.02%
2022/06/08	1	6.17	1	6.17	6.18	0	9,246	0.00%
2022/06/06	2	6.19	0	0.00	6.19	2	9,852	0.02%
2022/05/27	0	0.00	208	6.33	6.32	-208	10,105	-2.06%	大賣/鉅額交易
2022/05/26	0	0.00	30	6.41	6.45	-30	10,010	-0.30%
2022/05/25	100	6.37	0	0.00	6.39	100	10,139	0.99%
2022/05/24	0	0.00	100	6.43	6.45	-100	10,237	-0.98%
2022/05/18	0	0.00	100	6.38	6.35	-100	10,029	-1.00%
2022/05/16	153	6.51	0	0.00	6.48	153	9,908	1.54%	大買/鉅額交易
2022/05/10	0	0.00	20	6.51	6.43	-20	9,708	-0.21%
2022/05/09	0	0.00	3	6.41	6.44	-3	9,546	-0.03%
2022/05/06	0.9	6.34	0	0.00	6.31	0.9	9,439	0.01%
2022/05/05	50	6.17	0	0.00	6.20	50	9,390	0.53%
2022/04/29	50	6.22	0	0.00	6.25	50	9,907	0.50%
2022/04/28	30	6.32	0	0.00	6.31	30	9,833	0.31%
2022/04/26	50	6.24	0	0.00	6.25	50	9,761	0.51%
2022/04/25	0	0.00	3	6.25	6.24	-3	9,693	-0.03%
2022/04/19	8	6.08	0	0.00	6.10	8	9,470	0.08%
2022/04/18	0	0.00	7	6.14	6.16	-7	9,810	-0.07%
2022/04/13	55	6.05	2	6.04	6.01	53	10,090	0.53%
2022/04/11	0	0.00	3	6.10	6.12	-3	9,957	-0.03%
2022/04/08	101	6.03	0	0.00	6.01	101	9,842	1.03%	大買/鉅額交易
2022/04/07	3	6.02	0	0.00	6.06	3	9,773	0.03%
2022/03/22	3	5.95	2	5.96	5.94	1	9,601	0.01%
2022/03/21	20	5.94	2	5.94	5.96	18	9,382	0.19%
2022/03/18	0	0.00	58	6.00	6.00	-58	9,175	-0.63%
2022/03/17	35	5.99	0	0.00	5.97	35	9,104	0.38%
2022/03/16	59	6.16	0	0.00	6.16	59	8,938	0.66%
2022/03/15	0	0.00	76	6.17	6.20	-76	8,800	-0.86%
2022/03/14	58	6.04	15	6.07	6.06	43	8,782	0.49%
2022/03/11	0	0.00	2	6.06	6.08	-2	8,744	-0.02%
2022/03/09	6	6.18	6	6.15	6.18	0	8,474	0.00%
2022/03/08	35	6.21	8	6.22	6.25	27	8,170	0.33%
2022/03/07	10	6.03	0	0.00	6.11	10	8,012	0.12%
2022/03/04	0	0.00	166	5.90	5.92	-166	7,686	-2.16%	大賣/鉅額交易
2022/03/01	5	5.86	0	0.00	5.85	5	7,673	0.07%
2022/02/25	10	5.97	0	0.00	5.97	10	7,619	0.13%
2022/02/16	58	5.78	0	0.00	5.77	58	7,077	0.82%
2022/02/15	108	5.85	0	0.00	5.87	108	7,075	1.53%	大買/鉅額交易
2022/02/11	0	0.00	100	5.77	5.76	-100	6,939	-1.44%
2022/02/09	30	5.82	0	0.00	5.81	30	6,728	0.45%
2022/02/08	10	5.85	0	0.00	5.85	10	6,765	0.15%
2022/02/07	20	5.92	0	0.00	5.90	20	6,734	0.30%
2022/01/26	10	5.95	0	0.00	5.98	10	6,686	0.15%
2022/01/25	0	0.00	5	5.98	5.97	-5	6,518	-0.08%
2022/01/24	0	0.00	4	5.90	5.88	-4	6,157	-0.06%
2022/01/20	0	0.00	1	5.79	5.78	-1	5,880	-0.02%
2022/01/19	1	5.81	0	0.00	5.81	1	5,629	0.02%
2022/01/18	0	0.00	1	5.72	5.75	-1	5,589	-0.02%
2022/01/17	1	5.72	0	0.00	5.71	1	5,314	0.02%
2022/01/06	0	0.00	10	5.79	5.76	-10	5,058	-0.20%
2022/01/04	3	5.73	0	0.00	5.72	3	4,665	0.06%
2021/12/21	0	0.00	25	5.94	5.94	-25	5,258	-0.48%
2021/11/16	3	6.03	0	0.00	6.03	3	6,148	0.05%
2021/11/09	3	6.09	0	0.00	6.07	3	7,243	0.04%
2021/10/26	10	6.26	12	6.27	6.25	-2	7,572	-0.03%
2021/10/21	10	6.26	0	0.00	6.32	10	8,213	0.12%
2021/10/19	22	6.33	0	0.00	6.30	22	8,402	0.26%
2021/10/18	10	6.35	0	0.00	6.38	10	8,394	0.12%
2021/10/15	12	6.38	0	0.00	6.36	12	8,486	0.14%
2021/10/14	1	6.53	0	0.00	6.52	1	8,538	0.01%
2021/10/12	2	6.52	4	6.50	6.50	-2	8,594	-0.02%
2021/10/08	6	6.41	16	6.42	6.44	-10	8,553	-0.12%
2021/10/07	16	6.40	2	6.39	6.40	14	8,544	0.16%
2021/10/06	9	6.54	0	0.00	6.54	9	8,459	0.11%
2021/10/05	7	6.52	11	6.59	6.52	-4	8,473	-0.05%
2021/10/04	10	6.54	120	6.50	6.52	-110	8,391	-1.31%	大賣/鉅額交易
2021/09/14	20	6.15	0	0.00	6.15	20	8,061	0.25%
2021/09/10	100	6.18	0	0.00	6.16	100	8,231	1.21%
2021/09/09	3	6.25	0	0.00	6.24	3	8,228	0.04%
2021/09/08	0	0.00	150	6.24	6.25	-150	8,273	-1.81%	大賣/鉅額交易
2021/09/06	30	6.12	0	0.00	6.17	30	8,274	0.36%
2021/09/03	10	6.15	0	0.00	6.15	10	8,310	0.12%
2021/09/02	10	6.16	0	0.00	6.23	10	8,363	0.12%
2021/09/01	30	6.18	0	0.00	6.16	30	8,325	0.36%
2021/08/31	70	6.22	0	0.00	6.19	70	8,243	0.85%
2021/08/23	10	6.55	0	0.00	6.47	10	8,187	0.12%
2021/08/20	0	0.00	3	6.64	6.64	-3	8,205	-0.04%
2021/08/19	0	0.00	10	6.63	6.63	-10	8,028	-0.12%
2021/08/11	0	0.00	10	6.34	6.34	-10	7,694	-0.13%
2021/08/09	0	0.00	30	6.26	6.26	-30	8,561	-0.35%
2021/07/29	10	6.34	0	0.00	6.30	10	10,274	0.10%
2021/07/28	0	0.00	1	6.41	6.44	-1	10,150	-0.01%
2021/07/27	3	6.31	0	0.00	6.34	3	10,083	0.03%
2021/07/21	0	0.00	10	6.28	6.32	-10	10,278	-0.10%
2021/07/20	0	0.00	1	6.31	6.31	-1	10,266	-0.01%
2021/07/16	30	6.17	0	0.00	6.15	30	10,072	0.30%
2021/07/05	0	0.00	5	6.18	6.16	-5	10,096	-0.05%
2021/07/02	5	6.26	0	0.00	6.26	5	9,919	0.05%
2021/06/30	30	6.27	30	6.24	6.24	0	9,904	0.00%
2021/06/29	10	6.29	10	6.30	6.30	0	9,838	0.00%
2021/06/28	10	6.31	18	6.31	6.31	-8	9,806	-0.08%
2021/06/25	30	6.32	57	6.35	6.35	-27	9,829	-0.27%
2021/06/24	50	6.38	50	6.38	6.38	0	9,816	0.00%
2021/06/23	20	6.42	0	0.00	6.40	20	9,848	0.20%
2021/06/22	0	0.00	50	6.50	6.51	-50	9,741	-0.51%
2021/06/21	0	0.00	150	6.51	6.51	-150	9,685	-1.55%	大賣/鉅額交易
2021/06/17	10	6.43	0	0.00	6.41	10	9,607	0.10%
2021/06/16	10	6.42	0	0.00	6.42	10	9,601	0.10%
2021/06/11	30	6.46	0	0.00	6.48	30	9,603	0.31%
2021/06/09	0	0.00	10	6.55	6.58	-10	9,463	-0.11%
2021/06/08	10	6.50	0	0.00	6.54	10	9,449	0.11%
2021/06/07	10	6.52	0	0.00	6.52	10	9,511	0.11%
2021/06/03	50	6.47	0	0.00	6.47	50	9,440	0.53%
2021/06/02	10	6.50	0	0.00	6.51	10	9,388	0.11%
2021/06/01	30	6.52	0	0.00	6.51	30	9,431	0.32%
2021/05/31	10	6.59	20	6.57	6.56	-10	9,435	-0.11%
2021/05/28	40	6.63	10	6.63	6.63	30	9,269	0.32%
2021/05/26	10	6.72	0	0.00	6.72	10	9,283	0.11%
2021/05/25	50	6.75	0	0.00	6.72	50	9,273	0.54%
2021/05/18	0	0.00	3	6.99	6.93	-3	8,697	-0.03%
2021/05/17	0	0.00	12	7.29	7.34	-12	8,388	-0.14%
2021/05/14	2	7.17	3	7.12	7.15	-1	7,914	-0.01%
2021/05/13	3	7.18	0	0.00	7.22	3	7,708	0.04%
2021/05/12	8	7.20	13	7.05	7.15	-5	7,298	-0.07%
2021/05/11	3	6.83	95	6.77	6.82	-92	6,603	-1.39%
2021/05/10	20	6.55	10	6.58	6.56	10	6,528	0.15%
2021/05/07	20	6.59	0	0.00	6.55	20	6,665	0.30%
2021/05/06	50	6.66	11	6.69	6.68	39	6,723	0.58%
2021/05/05	10	6.66	15	6.66	6.75	-5	6,550	-0.08%
2021/05/04	29	6.72	103	6.72	6.68	-74	6,542	-1.13%	大賣/
2021/05/03	10	6.55	5	6.52	6.58	5	6,239	0.08%
2021/04/28	10	6.46	10	6.46	6.46	0	6,059	0.00%
2021/04/27	20	6.47	20	6.46	6.46	0	6,168	0.00%
2021/04/26	15	6.52	25	6.47	6.47	-10	6,216	-0.16%
2021/04/22	10	6.65	0	0.00	6.65	10	6,291	0.16%
2021/04/19	20	6.61	0	0.00	6.59	20	6,301	0.32%
2021/04/16	10	6.67	10	6.66	6.64	0	6,405	0.00%
2021/04/15	32	6.70	0	0.00	6.69	32	6,545	0.49%
2021/04/13	30	6.72	0	0.00	6.77	30	6,793	0.44%
2021/04/06	5	6.78	15	6.79	6.80	-10	6,930	-0.14%
2021/04/01	4	6.90	0	0.00	6.89	4	6,952	0.06%
2021/03/30	0	0.00	3	6.89	6.90	-3	6,973	-0.04%
2021/03/29	20	6.94	18	6.94	6.93	2	6,974	0.03%
2021/03/26	11	7.01	10	7.03	7.00	1	6,992	0.01%
2021/03/24	6	7.13	6	7.12	7.14	0	6,955	0.00%
2021/03/23	9	7.04	0	0.00	7.07	9	6,934	0.13%
2021/03/22	7	7.06	6	7.10	7.05	1	7,004	0.01%
2021/03/19	17	7.09	6	7.12	7.11	11	6,988	0.16%
2021/03/18	3	6.97	0	0.00	7.01	3	6,958	0.04%
2021/03/17	0	0.00	1	7.06	7.06	-1	6,936	-0.01%
2021/03/16	0	0.00	4	7.04	7.02	-4	6,981	-0.06%
2021/03/12	10	7.06	16	7.05	7.06	-6	7,029	-0.09%
2021/03/11	9	7.12	18	7.07	7.07	-9	7,026	-0.13%
2021/03/10	5	7.23	7	7.19	7.21	-2	7,009	-0.03%
2021/03/09	30	7.29	18	7.27	7.23	12	7,057	0.17%
2021/03/08	0	0.00	10	7.21	7.23	-10	7,042	-0.14%
2021/03/05	2	7.27	9	7.25	7.25	-7	7,030	-0.10%
2021/03/04	8	7.18	2	7.15	7.19	6	6,971	0.09%
2021/03/03	10	7.16	4	7.10	7.08	6	6,887	0.09%
2021/03/02	6	7.09	8	7.09	7.21	-2	6,842	-0.03%
2021/02/26	2	7.18	9	7.18	7.20	-7	6,690	-0.10%
2021/02/24	0	0.00	2	7.10	7.08	-2	6,569	-0.03%
2021/02/19	0	0.00	20	7.08	7.03	-20	6,429	-0.31%
2021/02/18	20	6.98	0	0.00	6.99	20	6,442	0.31%
2021/02/17	0	0.00	15	7.07	7.03	-15	6,535	-0.23%
2021/02/03	5	7.32	0	0.00	7.32	5	6,487	0.08%
2021/02/02	10	7.35	0	0.00	7.34	10	6,603	0.15%
2021/02/01	4	7.62	1,605	7.63	7.52	-1,601	6,508	-24.60%	大賣/鉅額交易
2021/01/29	300	7.51	10	7.61	7.64	290	6,406	4.53%	大買/鉅額交易
2021/01/28	200	7.49	8	7.52	7.51	192	6,255	3.07%	大買/鉅額交易
2021/01/27	50	7.38	0	0.00	7.38	50	6,135	0.81%
2021/01/26	1,055	7.42	30	7.33	7.41	1,025	6,092	16.82%	大買/鉅額交易
2021/01/21	30	7.25	0	0.00	7.20	30	5,919	0.51%
2021/01/14	12	7.43	0	0.00	7.40	12	5,175	0.23%
2021/01/13	3	7.40	0	0.00	7.38	3	5,133	0.06%
2021/01/05	2	7.82	0	0.00	7.79	2	4,340	0.05%
2021/01/04	0	0.00	2	7.88	7.82	-2	4,253	-0.05%
2020/12/30	30	8.03	0	0.00	7.96	30	4,234	0.71%
2020/12/28	10	8.10	0	0.00	8.07	10	4,172	0.24%
2020/12/25	10	8.13	10	8.17	8.15	0	4,116	0.00%
2020/12/22	10	8.15	10	8.25	8.29	0	4,413	0.00%
2020/12/16	5	8.23	0	0.00	8.24	5	4,527	0.11%
2020/12/14	0	0.00	20	8.28	8.28	-20	4,451	-0.45%
2020/12/11	2	8.32	0	0.00	8.27	2	4,482	0.04%
2020/12/09	2	8.19	0	0.00	8.18	2	4,456	0.04%
2020/12/08	22	8.23	0	0.00	8.22	22	4,446	0.49%
2020/12/07	5	8.35	0	0.00	8.31	5	4,615	0.11%
2020/12/04	12	8.37	0	0.00	8.33	12	4,756	0.25%
2020/12/03	5	8.43	0	0.00	8.45	5	4,827	0.10%
2020/12/02	10	8.46	0	0.00	8.45	10	4,830	0.21%
2020/12/01	5	8.54	0	0.00	8.49	5	4,822	0.10%
2020/11/30	5	8.59	0	0.00	8.59	5	4,814	0.10%
2020/11/25	5	8.60	10	8.53	8.59	-5	4,775	-0.10%
2020/11/23	7	8.50	0	0.00	8.50	7	4,800	0.15%
2020/11/19	12	8.61	0	0.00	8.60	12	4,780	0.25%
2020/11/17	2	8.65	0	0.00	8.68	2	4,770	0.04%
2020/11/16	2	8.78	0	0.00	8.72	2	4,846	0.04%
2020/11/13	0	0.00	10	8.93	8.93	-10	4,688	-0.21%
2020/11/11	2	8.99	0	0.00	8.94	2	4,583	0.04%
2020/11/09	4	9.07	0	0.00	9.05	4	4,231	0.09%
2020/11/06	2	9.15	0	0.00	9.19	2	4,196	0.05%
2020/11/05	2	9.23	7	9.22	9.23	-5	4,140	-0.12%
2020/11/03	0	0.00	3	9.35	9.37	-3	4,111	-0.07%
2020/11/02	0	0.00	2	9.53	9.48	-2	4,140	-0.05%
2020/10/28	2	9.33	0	0.00	9.34	2	4,083	0.05%
2020/10/26	50	9.21	50	9.24	9.24	0	4,105	0.00%
2020/10/23	2	9.26	0	0.00	9.25	2	4,171	0.05%
2020/10/07	1	9.47	0	0.00	9.41	1	4,462	0.02%
2020/10/06	4	9.46	0	0.00	9.44	4	4,480	0.09%
2020/09/28	5	9.66	400	9.72	9.64	-395	4,512	-8.75%	大賣/鉅額交易
2020/09/25	101	9.86	200	9.83	9.83	-99	4,446	-2.23%	大買/大賣/
2020/09/24	250	9.80	2	9.80	9.83	248	4,412	5.62%	大買/鉅額交易
2020/09/23	250	9.59	0	0.00	9.57	250	4,335	5.77%	大買/鉅額交易
2020/09/15	2	9.40	0	0.00	9.38	2	4,161	0.05%
2020/09/09	0	0.00	7	9.69	9.58	-7	3,964	-0.18%
2020/09/08	0	0.00	3	9.53	9.55	-3	3,858	-0.08%
2020/09/02	7	9.49	0	0.00	9.51	7	3,856	0.18%
2020/08/31	1	9.54	0	0.00	9.59	1	3,982	0.03%
2020/08/25	1	9.48	0	0.00	9.47	1	4,129	0.02%
2020/08/24	1	9.56	0	0.00	9.57	1	4,094	0.02%
2020/08/20	0	0.00	2	9.83	9.82	-2	4,076	-0.05%
2020/08/19	0	0.00	1	9.39	9.47	-1	4,030	-0.02%
2020/08/10	10	9.45	100	9.44	9.46	-90	4,286	-2.10%
2020/08/07	0	0.00	2	9.55	9.55	-2	4,312	-0.05%
2020/08/06	102	9.52	0	0.00	9.48	102	4,321	2.36%	大買/鉅額交易
2020/07/28	2	9.56	15	9.61	9.78	-13	5,152	-0.25%
2020/07/27	2	9.75	0	0.00	9.76	2	5,133	0.04%
2020/07/23	2	9.93	0	0.00	9.90	2	5,083	0.04%
2020/07/21	2	10.00	0	0.00	9.92	2	5,155	0.04%
2020/07/13	2	10.15	0	0.00	10.15	2	5,512	0.04%
2020/06/16	1	10.98	0	0.00	10.94	1	6,980	0.01%
2020/06/10	3	10.86	0	0.00	10.80	3	7,348	0.04%
2020/06/09	3	10.89	0	0.00	10.89	3	7,561	0.04%
2020/06/08	3	10.89	0	0.00	10.93	3	7,670	0.04%
2020/06/03	3	11.25	0	0.00	11.21	3	7,736	0.04%
2020/06/02	3	11.38	0	0.00	11.40	3	7,681	0.04%
2020/06/01	3	11.41	0	0.00	11.44	3	7,662	0.04%
2020/05/28	0	0.00	6	11.50	11.61	-6	7,680	-0.08%
2020/05/21	6	11.56	6	11.57	11.57	0	7,720	0.00%
2020/05/20	0	0.00	18	11.66	11.69	-18	7,677	-0.23%
2020/05/15	1	11.78	0	0.00	11.79	1	7,557	0.01%
2020/05/14	0	0.00	78	11.79	11.85	-78	7,530	-1.04%
2020/05/11	0	0.00	6	11.59	11.61	-6	7,445	-0.08%
2020/05/07	0	0.00	2	11.88	11.78	-2	7,465	-0.03%
2020/05/05	0	0.00	304	11.90	11.90	-304	7,475	-4.07%	大賣/鉅額交易
2020/05/04	0	0.00	5	11.98	12.04	-5	7,075	-0.07%
2020/04/30	326	11.77	42	11.69	11.66	284	6,684	4.25%	大買/鉅額交易
2020/04/29	6	11.93	0	0.00	11.90	6	6,663	0.09%
2020/04/27	12	12.17	0	0.00	12.10	12	6,718	0.18%
2020/04/23	6	12.37	0	0.00	12.44	6	6,590	0.09%
2020/04/22	10	12.62	3	12.54	12.50	7	6,532	0.11%
2020/04/21	0	0.00	3	12.58	12.57	-3	6,415	-0.05%
2020/04/17	10	12.09	11	12.14	12.17	-1	6,239	-0.02%
2020/04/15	3	12.39	0	0.00	12.45	3	5,966	0.05%
2020/04/14	22	12.62	0	0.00	12.50	22	5,849	0.38%
2020/04/09	3	12.77	0	0.00	12.88	3	5,539	0.05%
2020/04/08	11	12.95	0	0.00	12.85	11	5,435	0.20%
2020/04/07	5	13.05	0	0.00	13.04	5	5,250	0.10%
2020/04/06	20	13.36	0	0.00	13.33	20	5,130	0.39%
2020/04/01	37	13.55	0	0.00	13.55	37	4,968	0.74%
2020/03/31	3	13.38	0	0.00	13.57	3	4,894	0.06%
2020/03/30	5	13.93	3	13.93	13.62	2	4,811	0.04%
2020/03/26	0	0.00	1	13.58	13.52	-1	4,496	-0.02%
2020/03/24	0	0.00	22	14.09	14.20	-22	4,138	-0.53%
2020/03/23	83	14.91	0	0.00	15.06	83	3,995	2.08%
2020/03/19	10	15.19	13	15.65	15.74	-3	3,660	-0.08%
2020/03/18	0	0.00	1	14.51	14.69	-1	3,417	-0.03%
2020/03/17	0	0.00	76	14.07	14.25	-76	3,310	-2.30%
2020/03/16	8	13.48	0	0.00	13.87	8	3,097	0.26%
2020/03/13	4	13.74	7	13.91	13.35	-3	2,983	-0.10%
2020/03/12	0	0.00	16	12.71	13.05	-16	2,717	-0.59%
2020/03/10	0	0.00	3	12.43	12.27	-3	2,519	-0.12%
2020/03/09	0	0.00	160	12.31	12.33	-160	2,444	-6.54%	大賣/鉅額交易
2020/03/02	20	12.06	0	0.00	12.07	20	2,163	0.92%
2020/01/30	0	0.00	5	11.79	11.93	-5	1,470	-0.34%
2020/01/14	5	11.22	0	0.00	11.23	5	1,527	0.33%
2020/01/03	5	11.22	5	11.36	11.32	0	1,486	0.00%
2019/12/18	10	11.32	0	0.00	11.32	10	1,473	0.68%
2019/12/17	20	11.38	0	0.00	11.32	20	1,462	1.37%
2019/12/13	5	11.42	0	0.00	11.45	5	1,443	0.35%
2019/12/12	17	11.60	0	0.00	11.55	17	1,420	1.20%
2019/12/11	0	0.00	250	11.77	11.71	-250	1,391	-17.97%	大賣/鉅額交易
2019/12/09	13	11.74	0	0.00	11.73	13	1,374	0.95%
2019/11/11	0	0.00	3	11.95	12.00	-3	1,375	-0.22%
2019/11/06	3	11.79	3	11.83	11.78	0	1,347	0.00%
2019/11/05	9	11.84	0	0.00	11.80	9	1,378	0.65%
2019/11/04	17	11.97	0	0.00	11.91	17	1,369	1.24%
2019/10/31	3	12.09	0	0.00	12.11	3	1,352	0.22%
2019/10/30	2	12.13	0	0.00	12.13	2	1,341	0.15%
2019/10/29	3	12.12	0	0.00	12.14	3	1,329	0.23%
2019/10/28	5	12.15	0	0.00	12.16	5	1,266	0.39%
2019/10/25	5	12.17	0	0.00	12.20	5	1,257	0.40%
2019/10/24	10	12.23	0	0.00	12.22	10	1,235	0.81%
2019/10/22	12	12.25	0	0.00	12.24	12	1,087	1.10%
2019/10/18	9	12.29	0	0.00	12.33	9	1,092	0.82%
2019/10/17	3	12.34	0	0.00	12.34	3	1,085	0.28%
2019/10/15	9	12.41	0	0.00	12.42	9	1,084	0.83%
2019/10/14	5	12.45	0	0.00	12.45	5	1,079	0.46%
2019/10/08	3	12.55	3	12.53	12.55	0	1,070	0.00%
2019/10/07	0	0.00	2	12.64	12.64	-2	1,074	-0.19%
2019/10/04	0	0.00	5	12.69	12.67	-5	1,076	-0.46%
2019/10/03	0	0.00	5	12.69	12.69	-5	1,071	-0.47%
2019/09/19	3	12.68	0	0.00	12.71	3	1,123	0.27%
2019/09/18	3	12.67	2	12.70	12.66	1	1,125	0.09%
2019/09/16	3	12.73	0	0.00	12.74	3	1,117	0.27%
2019/09/12	5	12.76	0	0.00	12.78	5	1,117	0.45%
2019/09/06	5	12.86	0	0.00	12.84	5	1,193	0.42%
2019/09/05	5	12.88	0	0.00	12.87	5	1,187	0.42%
2019/09/04	2	13.02	0	0.00	12.97	2	1,169	0.17%
2019/09/03	0	0.00	6	13.11	13.12	-6	1,180	-0.51%
2019/09/02	5	13.04	0	0.00	13.04	5	1,246	0.40%
2019/08/30	3	13.10	0	0.00	13.08	3	1,258	0.24%
2019/08/27	5	13.33	0	0.00	13.37	5	1,311	0.38%
2019/08/26	0	0.00	21	13.41	13.40	-21	1,372	-1.53%
2019/08/23	1	13.23	0	0.00	13.20	1	1,342	0.07%
2019/08/22	3	13.13	0	0.00	13.23	3	1,375	0.22%
2019/08/20	11	13.21	0	0.00	13.21	11	1,410	0.78%
2019/08/19	11	13.27	0	0.00	13.26	11	1,438	0.76%
2019/08/16	3	13.35	0	0.00	13.35	3	1,505	0.20%
2019/08/15	0	0.00	3	13.52	13.48	-3	1,566	-0.19%
2019/08/14	3	13.27	7	13.30	13.32	-4	1,601	-0.25%
2019/08/13	6	13.42	30	13.41	13.42	-24	1,671	-1.44%
2019/08/06	0	0.00	83	13.66	13.44	-83	1,823	-4.55%
2019/08/05	80	13.34	2	13.36	13.38	78	1,855	4.20%
2019/08/02	13	13.28	0	0.00	13.28	13	1,904	0.68%
2019/08/01	0	0.00	5	13.06	13.07	-5	1,941	-0.26%
2019/07/30	0	0.00	3	12.91	12.94	-3	1,965	-0.15%
2019/07/29	7	12.90	0	0.00	12.90	7	2,032	0.34%
2019/07/16	5	12.99	0	0.00	12.98	5	2,088	0.24%
2019/07/11	7	13.03	0	0.00	13.03	7	2,139	0.33%
2019/07/10	2	13.16	0	0.00	13.14	2	2,129	0.09%
2019/07/05	0	0.00	10	13.17	13.16	-10	2,191	-0.46%
2019/07/04	5	13.19	0	0.00	13.17	5	2,269	0.22%
2019/07/01	10	13.13	0	0.00	13.10	10	2,304	0.43%
2019/06/24	5	13.27	0	0.00	13.28	5	2,286	0.22%
2019/06/20	5	13.33	250	13.33	13.32	-245	2,353	-10.41%	大賣/鉅額交易
2019/06/19	15	13.45	0	0.00	13.37	15	2,408	0.62%
2019/06/14	0	0.00	7	13.68	13.71	-7	2,397	-0.29%
2019/06/13	0	0.00	20	13.69	13.70	-20	2,431	-0.82%
2019/06/11	5	13.61	500	13.64	13.61	-495	2,457	-20.14%	大賣/鉅額交易
2019/06/10	2	13.68	590	13.69	13.68	-588	2,443	-24.07%	大賣/鉅額交易
2019/06/06	6	13.91	0	0.00	13.91	6	2,442	0.25%
2019/06/05	0	0.00	5	13.80	13.79	-5	2,432	-0.21%
2019/06/03	0	0.00	9	13.90	13.79	-9	2,445	-0.37%
2019/05/31	9	13.78	5	13.78	13.78	4	2,419	0.17%
2019/05/22	0	0.00	300	13.76	13.76	-300	2,289	-13.10%	大賣/鉅額交易
2019/05/21	0	0.00	30	13.88	13.75	-30	2,258	-1.33%
2019/05/17	4	13.68	60	13.86	13.86	-56	2,168	-2.58%
2019/05/16	0	0.00	30	13.72	13.75	-30	2,116	-1.42%
2019/05/15	10	13.63	0	0.00	13.66	10	2,099	0.48%
2019/05/14	10	13.70	10	13.86	13.71	0	2,103	0.00%
2019/05/13	0	0.00	66	13.60	13.64	-66	2,050	-3.22%
2019/05/10	12	13.44	16	13.51	13.46	-4	2,012	-0.20%
2019/05/09	8	13.42	35	13.45	13.44	-27	1,956	-1.38%
2019/05/07	10	13.17	0	0.00	13.17	10	1,908	0.52%
2019/05/06	1	13.32	45	13.31	13.33	-44	1,919	-2.29%
2019/05/03	21	13.10	0	0.00	13.07	21	1,856	1.13%
2019/05/02	2	13.15	0	0.00	13.18	2	1,831	0.11%
2019/04/26	2	13.26	0	0.00	13.25	2	1,868	0.11%
2019/04/18	10	13.14	0	0.00	13.24	10	2,052	0.49%
2019/04/17	15	13.20	0	0.00	13.17	15	2,098	0.71%
2019/04/16	5	13.27	0	0.00	13.26	5	2,102	0.24%
2019/04/15	13	13.33	0	0.00	13.30	13	2,134	0.61%
2019/04/11	15	13.32	0	0.00	13.41	15	2,287	0.66%
2019/04/10	10	13.38	0	0.00	13.33	10	2,349	0.43%
2019/04/08	15	13.44	20	13.43	13.46	-5	2,362	-0.21%
2019/04/03	5	13.52	0	0.00	13.56	5	2,351	0.21%
2019/04/02	5	13.55	0	0.00	13.55	5	2,395	0.21%
2019/04/01	5	13.55	0	0.00	13.61	5	2,395	0.21%
2019/03/29	10	13.71	0	0.00	13.68	10	2,406	0.42%
2019/03/26	1	13.80	0	0.00	13.79	1	2,636	0.04%
2019/03/22	5	13.62	0	0.00	13.65	5	2,662	0.19%
2019/03/21	11	13.72	0	0.00	13.70	11	2,660	0.41%
2019/03/20	5	13.80	0	0.00	13.79	5	2,648	0.19%
2019/03/18	12	13.86	0	0.00	13.84	12	2,691	0.45%
2019/03/15	5	13.92	0	0.00	13.91	5	2,699	0.19%
2019/03/12	11	13.98	0	0.00	13.99	11	2,880	0.38%
2019/03/11	2	14.20	0	0.00	14.20	2	2,924	0.07%
2019/02/25	5	14.03	0	0.00	14.00	5	3,556	0.14%
2019/02/21	10	14.14	0	0.00	14.07	10	3,660	0.27%
2019/02/20	5	14.19	0	0.00	14.19	5	3,665	0.14%
2019/02/18	5	14.32	0	0.00	14.34	5	3,691	0.14%
2019/02/14	5	14.38	0	0.00	14.43	5	3,904	0.13%
2019/02/12	10	14.46	0	0.00	14.44	10	4,114	0.24%
2019/02/11	10	14.54	0	0.00	14.53	10	4,147	0.24%
2019/01/28	5	14.56	0	0.00	14.56	5	4,134	0.12%
2019/01/25	10	14.62	0	0.00	14.58	10	4,270	0.23%
2019/01/23	0	0.00	5	14.82	14.82	-5	4,359	-0.11%
2019/01/21	5	14.68	0	0.00	14.72	5	4,473	0.11%
2019/01/17	5	14.93	0	0.00	14.89	5	4,688	0.11%
2019/01/11	5	14.90	0	0.00	14.93	5	4,902	0.10%
2019/01/09	13	15.02	0	0.00	15.00	13	4,823	0.27%
2019/01/04	0	0.00	17	15.54	15.54	-17	4,839	-0.35%
2019/01/02	8	15.23	0	0.00	15.29	8	4,968	0.16%
2018/12/27	8	15.20	0	0.00	15.13	8	5,003	0.16%
2018/12/26	0	0.00	100	15.34	15.44	-100	4,989	-2.00%
2018/12/24	0	0.00	100	15.17	15.17	-100	4,978	-2.01%
2018/12/21	0	0.00	37	15.16	15.13	-37	5,000	-0.74%
2018/12/20	5	15.09	0	0.00	15.16	5	4,935	0.10%
2018/12/18	0	0.00	10	15.04	15.04	-10	4,768	-0.21%
2018/12/14	26	15.07	0	0.00	15.02	26	4,675	0.56%
2018/12/13	100	14.93	0	0.00	14.89	100	4,612	2.17%
2018/12/12	12	14.95	0	0.00	14.93	12	4,580	0.26%
2018/12/11	0	0.00	43	15.17	15.13	-43	4,546	-0.95%
2018/12/07	10	15.08	0	0.00	15.06	10	4,519	0.22%
2018/12/05	24	14.85	6	14.80	14.82	18	4,455	0.40%
2018/12/04	5	14.54	0	0.00	14.60	5	4,419	0.11%
2018/12/03	1	14.50	0	0.00	14.45	1	4,355	0.02%
2018/11/29	9	14.78	30	14.78	14.83	-21	4,206	-0.50%
2018/11/26	171	15.04	0	0.00	15.07	171	3,901	4.38%	大買/鉅額交易
2018/11/21	0	0.00	1	15.13	15.12	-1	3,681	-0.03%
2018/11/15	150	15.04	0	0.00	15.02	150	3,517	4.26%	大買/鉅額交易
2018/11/13	902	15.31	0	0.00	15.12	902	3,497	25.79%	大買/鉅額交易
2018/11/12	502	15.02	0	0.00	15.02	502	3,299	15.21%	大買/鉅額交易
2018/11/09	2	14.96	0	0.00	15.06	2	3,157	0.06%
2018/11/07	15	14.93	0	0.00	14.94	15	3,081	0.49%
2018/11/01	100	15.00	0	0.00	15.03	100	2,904	3.44%
2018/10/23	0	0.00	277	15.13	15.13	-277	2,417	-11.46%	大賣/鉅額交易
2018/10/17	10	14.78	0	0.00	14.84	10	2,338	0.43%
2018/10/12	10	14.85	0	0.00	14.74	10	2,296	0.44%
2018/10/11	0	0.00	6	14.96	15.25	-6	2,209	-0.27%
2018/10/05	10	14.06	0	0.00	14.11	10	1,873	0.53%
2018/10/04	0	0.00	2	13.89	13.88	-2	1,796	-0.11%
2018/09/07	8	13.75	0	0.00	13.74	8	1,958	0.41%
2018/09/06	10	13.68	0	0.00	13.66	10	1,940	0.52%
2018/09/03	0	0.00	10	13.62	13.63	-10	1,929	-0.52%
2018/08/30	10	13.48	0	0.00	13.51	10	1,931	0.52%
2018/08/29	10	13.53	0	0.00	13.51	10	1,946	0.51%
2018/08/13	0	0.00	25	13.81	13.90	-25	1,968	-1.27%
2018/08/06	5	13.58	5	13.63	13.61	0	1,957	0.00%
2018/08/01	10	13.59	0	0.00	13.56	10	1,936	0.52%
2018/07/27	7	13.66	5	13.63	13.63	2	2,036	0.10%
2018/07/24	7	13.82	0	0.00	13.79	7	2,036	0.34%
2018/07/23	11	13.86	0	0.00	13.84	11	2,039	0.54%
2018/07/20	5	13.86	0	0.00	13.89	5	2,053	0.24%
2018/07/19	5	13.90	5	13.97	14.00	0	2,107	0.00%
2018/07/18	5	13.96	0	0.00	13.99	5	2,211	0.23%
2018/07/17	3	14.05	0	0.00	14.06	3	2,254	0.13%
2018/07/11	5	14.33	0	0.00	14.30	5	2,426	0.21%
2018/06/14	0	0.00	5	14.03	14.10	-5	2,351	-0.21%
2018/06/11	5	13.93	0	0.00	13.94	5	2,371	0.21%
2018/06/08	0	0.00	10	13.98	13.98	-10	2,395	-0.42%
2018/06/07	5	13.85	0	0.00	13.85	5	2,439	0.20%
2018/06/06	13	13.91	0	0.00	13.86	13	2,475	0.53%
2018/05/28	10	14.17	0	0.00	14.16	10	2,474	0.40%
2018/05/25	10	14.22	0	0.00	14.23	10	2,493	0.40%
2018/05/23	8	14.29	0	0.00	14.31	8	2,527	0.32%
2018/05/14	6	14.26	0	0.00	14.23	6	3,011	0.20%
2018/05/09	0	0.00	1	14.59	14.59	-1	2,986	-0.03%
2018/05/07	6	14.70	0	0.00	14.70	6	3,003	0.20%
2018/04/25	1	14.85	0	0.00	14.81	1	2,839	0.04%
2018/04/20	16	14.42	0	0.00	14.47	16	2,676	0.60%
2018/04/17	5	14.50	0	0.00	14.51	5	2,538	0.20%
2018/03/19	4	14.25	0	0.00	14.25	4	2,303	0.17%
2018/03/14	0	0.00	4	14.25	14.26	-4	2,303	-0.17%
2018/03/13	2	14.30	0	0.00	14.22	2	2,315	0.09%
2018/03/09	0	0.00	4	14.48	14.51	-4	2,406	-0.17%
2018/03/08	10	14.53	0	0.00	14.54	10	2,411	0.41%
2018/03/02	3	14.82	0	0.00	14.76	3	2,442	0.12%
2018/02/21	20	14.82	0	0.00	14.77	20	2,735	0.73%
2018/02/07	0	0.00	10	14.88	15.03	-10	2,707	-0.37%
2018/02/06	0	0.00	10	14.91	15.17	-10	2,702	-0.37%
2018/02/02	6	14.24	0	0.00	14.27	6	2,492	0.24%
2018/01/29	8	14.18	0	0.00	14.16	8	2,492	0.32%
2018/01/23	8	14.10	0	0.00	14.12	8	2,469	0.32%
2018/01/19	6	14.26	0	0.00	14.25	6	2,472	0.24%
2018/01/18	8	14.28	0	0.00	14.30	8	2,475	0.32%
2018/01/08	2	14.62	0	0.00	14.60	2	2,540	0.08%
2018/01/05	14	14.67	0	0.00	14.63	14	2,543	0.55%
2018/01/04	10	14.69	0	0.00	14.68	10	2,558	0.39%