台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541
  • 產業
    上市
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.9900.008.01287,7870.00%
2024/11/2138.0100.008.02388,9460.00%
2024/11/2088.0200.008.01890,5270.01%
2024/11/1918.0000.008.00191,7860.00%
2024/11/1800.00107.967.93-1092,794-0.01%
2024/11/1587.9957.987.97393,4200.00%
2024/11/14457.88107.887.903594,4630.04%
2024/11/13568.12608.138.10-495,4750.00%
2024/11/1200.00208.398.40-2097,153-0.02%
2024/11/1138.2500.008.25397,5810.00%
2024/11/08358.1718.188.183498,5580.03%
2024/11/07328.0200.008.063299,2740.03%
2024/11/06173.28.052038.108.13-29.899,144-0.03% 大買/大賣/
2024/11/0548.3600.008.37497,4420.00%
2024/11/04548.2700.008.3154101,6670.05%
2024/11/0158.3900.008.435106,2360.00%
2024/10/3068.3400.008.346108,3950.01%
2024/10/292328.2800.008.28232109,5090.21% 大買/鉅額交易
2024/10/28209.28.23118.228.20198.2109,9150.18% 大買/鉅額交易
2024/10/252408.4500.008.50240109,2510.22% 大買/鉅額交易
2024/10/24558.35308.308.3625109,5140.02%
2024/10/235.28.30248.328.29-18.8109,200-0.02%
2024/10/222038.31798.308.30124109,0670.11% 大買/鉅額交易
2024/10/2118.6400.008.671107,2560.00%
2024/10/18136.28.654558.628.64-318.8107,845-0.30% 大買/大賣/鉅額交易
2024/10/171288.8700.008.88128107,1050.12% 大買/鉅額交易
2024/10/16478.88118.888.8836107,7550.03%
2024/10/151058.7000.008.69105106,9210.10% 大買/鉅額交易
2024/10/14138.6300.008.6213106,5610.01%
2024/10/11668.78718.778.76-5106,7960.00%
2024/10/09128.92258.908.91-13106,022-0.01%
2024/10/081308.93978.948.9733105,3380.03% 大買/
2024/10/07939.06159.059.0678104,5160.07%
2024/10/04699.2800.009.2869102,9380.07%
2024/10/011079.4700.009.46107101,3150.11% 大買/鉅額交易
2024/09/30209.4800.009.5020101,2770.02%
2024/09/271209.43119.429.43109101,0320.11% 大買/鉅額交易
2024/09/26469.3999.399.4237101,4680.04%
2024/09/2549.53309.549.53-26101,692-0.03%
2024/09/24609.5400.009.5260101,4000.06%
2024/09/231119.5200.009.53111100,7740.11% 大買/鉅額交易
2024/09/20289.68119.679.681799,2860.02%
2024/09/192849.73159.729.7326997,9080.27% 大買/鉅額交易
2024/09/185110.011410.0010.013795,0200.04%
2024/09/16409.9200.009.934093,7750.04%
2024/09/1339.9600.009.96392,6910.00%
2024/09/1229.93959.939.94-9392,351-0.10%
2024/09/1133610.0811910.0110.1221790,3300.24% 大買/大賣/鉅額交易
2024/09/10329.85839.849.86-5188,445-0.06%
2024/09/09109.70299.739.70-1987,881-0.02%
2024/09/06709.82459.809.862586,5720.03%
2024/09/0500.001479.669.67-14784,542-0.17% 大賣/鉅額交易
2024/09/0429.502639.509.52-26183,552-0.31% 大賣/鉅額交易
2024/09/0359.2600.009.27581,9980.01%
2024/09/02249.265509.259.25-52681,699-0.64% 大賣/鉅額交易
2024/08/30659.41199.429.424680,8520.06%
2024/08/29469.4700.009.464680,6280.06%
2024/08/28109.5100.009.521080,0300.01%
2024/08/27999.5400.009.549979,6800.12%
2024/08/261649.6200.009.6216479,5700.21% 大買/鉅額交易
2024/08/232899.55209.569.5526978,7400.34% 大買/鉅額交易
2024/08/22229.6739.659.701977,4660.02%
2024/08/211029.71859.709.711776,0610.02% 大買/
2024/08/20279.484339.469.47-40674,602-0.54% 大賣/鉅額交易
2024/08/19109.5000.009.531073,4450.01%
2024/08/161179.46209.439.499772,5970.13% 大買/
2024/08/15819.61859.609.63-471,167-0.01%
2024/08/14589.5100.009.595869,0400.08%
2024/08/13309.3700.009.363066,5680.05%
2024/08/121009.3700.009.3810066,0570.15%
2024/08/09969.1859.189.229164,8800.14%
2024/08/08239.3100.009.352362,5130.04%
2024/08/07829.42339.419.424960,8030.08%
2024/08/06389.66381.29.649.70-343.258,594-0.59% 大賣/鉅額交易
2024/08/053789.8923.19.829.88354.954,2170.65% 大買/鉅額交易
2024/08/02739.25143.29.269.27-70.249,456-0.14% 大賣/
2024/08/01689.0698.59.079.06-30.547,103-0.06%
2024/07/31628.83158.858.864746,0420.10%
2024/07/26368.5800.008.583643,8750.08%
2024/07/23238.6600.008.672343,3260.05%
2024/07/2288.7400.008.72843,2210.02%
2024/07/192378.77638.798.7517442,6600.41% 大買/鉅額交易
2024/07/1800.00108.868.85-1041,721-0.02%
2024/07/17218.8900.008.902141,3480.05%
2024/07/15108.69158.688.68-540,908-0.01%
2024/07/1278.7600.008.81739,9840.02%
2024/07/1058.5800.008.58539,6120.01%
2024/07/09388.6568.648.643239,4870.08%
2024/07/08138.56608.578.57-4739,803-0.12%
2024/07/0518.4500.008.46140,4670.00%
2024/07/04268.45238.448.44340,4790.01%
2024/07/0358.2938.318.29239,9370.01%
2024/07/02208.2800.008.302039,8070.05%
2024/07/01338.4300.008.443339,1010.08%
2024/06/2858.6800.008.73538,6930.01%
2024/06/27818.6700.008.698138,5500.21%
2024/06/2618.9300.008.89138,0010.00%
2024/06/2558.96708.968.98-6538,148-0.17%
2024/06/24208.8800.008.882038,0490.05%
2024/06/2178.8500.008.86738,1860.02%
2024/06/20168.9200.008.921638,5350.04%
2024/06/1900.0028.999.00-238,915-0.01%
2024/06/18108.8800.008.861039,2720.03%
2024/06/17208.9328.918.941839,3270.05%
2024/06/14108.8200.008.801039,5870.03%
2024/06/1368.63458.638.59-3939,006-0.10%
2024/06/1298.4998.488.52039,1120.00%
2024/06/11328.3700.008.373239,1380.08%
2024/06/07208.7300.008.732040,1640.05%
2024/06/06368.74118.708.732540,3290.06%
2024/06/05118.64408.638.61-2940,020-0.07%
2024/06/0400.00208.428.43-2039,840-0.05%
2024/05/3138.1228.118.10140,5030.00%
2024/05/30107.9600.007.991040,4360.02%
2024/05/29138.1100.008.131340,1800.03%
2024/05/2700.0088.388.39-840,150-0.02%
2024/05/2428.3700.008.36240,2850.00%
2024/05/23108.4700.008.451041,1250.02%
2024/05/2158.3600.008.37541,5250.01%
2024/05/2018.4300.008.44141,6970.00%
2024/05/1778.5400.008.54742,0290.02%
2024/05/16108.6628.678.65842,3770.02%
2024/05/1378.2300.008.22745,7320.02%
2024/05/10378.32378.308.29046,3110.00%
2024/05/0900.00408.208.18-4047,560-0.08%
2024/05/07558.29358.248.292049,6040.04%
2024/05/06268.1500.008.192649,5510.05%
2024/05/0227.9300.007.98249,7070.00%
2024/04/3058.0000.008.01550,0700.01%
2024/04/2957.8700.007.91550,1320.01%
2024/04/2617.78497.797.81-4850,625-0.09%
2024/04/25227.9057.907.871751,2370.03%
2024/04/2478.00158.007.99-850,905-0.02%
2024/04/2238.00607.957.97-5751,816-0.11%
2024/04/19308.17608.158.15-3051,810-0.06%
2024/04/18108.09208.078.09-1051,797-0.02%
2024/04/17157.9127.917.921352,0180.02%
2024/04/16728.02208.008.015252,1180.10%
2024/04/15378.2100.008.183752,3210.07%
2024/04/1248.1800.008.17453,0440.01%
2024/04/11158.2600.008.281553,6750.03%
2024/04/10498.6300.008.644953,7230.09%
2024/04/09558.5028.528.525354,0040.10%
2024/04/08118.45658.448.44-5454,928-0.10%
2024/04/03478.65508.668.66-354,555-0.01%
2024/04/021018.7800.008.7610154,7230.18% 大買/鉅額交易
2024/04/01249.01309.019.04-653,910-0.01%
2024/03/2999.0100.009.03954,0810.02%
2024/03/28619.0300.009.046154,3260.11%
2024/03/2758.9100.008.90555,2260.01%
2024/03/26158.89108.888.89555,6560.01%
2024/03/25618.96509.008.971155,9230.02%
2024/03/2298.8588.818.87156,5360.00%
2024/03/21438.7600.008.754358,0740.07%
2024/03/20508.7818.768.794959,6950.08%
2024/03/19138.71108.718.75361,4100.00%
2024/03/1838.7800.008.78360,9580.00%
2024/03/15448.79158.788.802961,1400.05%
2024/03/1489.0128.998.99660,8490.01%
2024/03/13279.1100.009.102761,4840.04%
2024/03/12129.2929.279.301061,7250.02%
2024/03/11159.33209.329.32-562,898-0.01%
2024/03/07109.32129.329.29-263,5590.00%
2024/03/0600.00109.139.20-1063,610-0.02%
2024/03/05109.0049.009.02663,6870.01%
2024/03/0459.03109.039.03-564,209-0.01%
2024/03/01108.9400.008.931064,0240.02%
2024/02/29118.8200.008.831163,8210.02%
2024/02/27468.8998.898.903763,6710.06%
2024/02/26509.01679.009.02-1763,621-0.03%
2024/02/2358.7000.008.68562,9430.01%
2024/02/22108.6618.658.65963,3190.01%
2024/02/21138.6800.008.731363,0950.02%
2024/02/20588.6800.008.705863,2430.09%
2024/02/19358.75378.758.76-263,2200.00%
2024/02/16348.7800.008.783464,2970.05%
2024/02/15708.8500.008.847063,6920.11%
2024/02/05639.297509.279.28-68762,198-1.10% 大賣/鉅額交易
2024/02/02209.68139.689.69761,4100.01%
2024/02/0100.0089.479.49-861,302-0.01%
2024/01/31229.3219.339.362160,0800.03%
2024/01/304009.17259.129.2137558,4190.64% 大買/鉅額交易
2024/01/2658.97108.998.99-558,217-0.01%
2024/01/25188.86258.888.88-758,866-0.01%
2024/01/24828.9358.908.977758,3820.13%
2024/01/231229.0549.079.0811858,8200.20% 大買/鉅額交易
2024/01/222159.0500.009.0821558,6960.37% 大買/鉅額交易
2024/01/19288.882508.878.88-22258,761-0.38% 大賣/鉅額交易
2024/01/1819.12129.119.13-1158,227-0.02%
2024/01/17259.1200.009.132558,3950.04%
2024/01/1679.3500.009.36758,0590.01%
2024/01/1559.4500.009.50557,7720.01%
2024/01/1279.4800.009.49757,8840.01%
2024/01/1189.4200.009.44857,4510.01%
2024/01/10119.4700.009.461157,1280.02%
2024/01/0989.5200.009.54856,9540.01%
2024/01/0899.38509.369.36-4155,957-0.07%
2024/01/05219.57969.559.54-7555,523-0.14%
2024/01/04549.8129.809.815254,3040.10%
2024/01/0329.85509.869.86-4853,254-0.09%
2024/01/02309.9369.969.922452,9010.05%
2023/12/297210.135310.1510.131952,2600.04%
2023/12/2800.002110.2210.24-2153,083-0.04%
2023/12/27710.04110.0510.05652,7340.01%
2023/12/2600.006710.0710.08-6752,414-0.13%
2023/12/251310.02310.0010.021052,1820.02%
2023/12/224310.0700.0010.064351,7870.08%
2023/12/21410.352010.3310.33-1650,989-0.03%
2023/12/191710.24310.2410.251450,8750.03%
2023/12/185610.321410.3810.374249,7420.08%
2023/12/1521110.01169.9910.0419547,4450.41% 大買/鉅額交易
2023/12/14699.821019.749.85-3244,998-0.07% 大賣/
2023/12/13109.35109.359.35043,0380.00%
2023/12/1229.2900.009.36242,6750.00%
2023/12/11209.2700.009.272041,9870.05%
2023/12/08429.4200.009.414241,1460.10%
2023/12/07699.51339.499.433639,8890.09%
2023/12/06919.2259.199.238637,6700.23%
2023/12/0518.8700.008.92135,9920.00%
2023/12/0400.0038.848.85-335,032-0.01%
2023/12/01128.6000.008.621234,4180.03%
2023/11/30368.78308.788.72633,5380.02%
2023/11/29358.64138.658.652232,8510.07%
2023/11/2778.26168.268.26-931,734-0.03%
2023/11/2448.37138.368.36-931,510-0.03%
2023/11/23108.5128.498.50831,1220.03%
2023/11/2218.3900.008.40130,6520.00%
2023/11/21158.5018.458.501430,3620.05%
2023/11/2000.00118.278.29-1130,042-0.04%
2023/11/17128.3200.008.291229,8240.04%
2023/11/1648.2018.218.22329,6360.01%
2023/11/1500.001468.388.38-14629,240-0.50% 大賣/鉅額交易
2023/11/14257.9900.008.032527,7140.09%
2023/11/13277.91257.917.92227,9010.01%
2023/11/10328.0000.008.023227,2570.12%
2023/11/091088.3818.348.3710726,8510.40% 大買/鉅額交易
2023/11/08108.0700.008.091026,4090.04%
2023/11/0657.9500.007.98526,3130.02%
2023/11/03157.92207.907.92-525,893-0.02%
2023/11/02207.67137.697.69725,7760.03%
2023/11/01367.2400.007.283625,0390.14%
2023/10/2700.00137.437.45-1327,077-0.05%
2023/10/26177.22507.227.20-3326,525-0.12%
2023/10/24507.4600.007.485026,9720.19%
2023/10/23157.1300.007.141526,7650.06%
2023/10/20117.26507.247.26-3926,530-0.15%
2023/10/19157.35507.407.36-3525,897-0.14%
2023/10/171157.7257.757.7011025,3420.43% 大買/鉅額交易
2023/10/13107.9300.007.941024,8350.04%
2023/10/1200.001208.258.25-12024,180-0.50% 大賣/鉅額交易
2023/10/1100.0057.998.00-524,109-0.02%
2023/10/0617.7700.007.77124,0960.00%
2023/10/0527.9047.897.90-223,952-0.01%
2023/10/04157.6000.007.591523,4480.06%
2023/10/0368.0318.048.03522,4760.02%
2023/10/0228.2100.008.20222,3220.01%
2023/09/281208.2600.008.2812022,7960.53% 大買/鉅額交易
2023/09/2678.3700.008.41722,2060.03%
2023/09/221008.6400.008.6810021,9200.46%
2023/09/2138.9800.009.00321,0640.01%
2023/09/1839.1300.009.12321,0260.01%
2023/09/1569.2500.009.28621,0560.03%
2023/09/0600.0029.279.30-221,786-0.01%
2023/09/0519.4629.469.46-121,6520.00%
2023/09/04139.4900.009.491322,0430.06%
2023/09/0100.0059.759.76-522,080-0.02%
2023/08/3000.00149.709.68-1422,302-0.06%
2023/08/2529.4700.009.46222,9370.01%
2023/08/2129.2200.009.22223,3490.01%
2023/08/1800.0049.359.39-423,457-0.02%
2023/08/1789.32169.319.30-823,916-0.03%
2023/08/1629.5400.009.56223,8270.01%
2023/08/1400.0059.669.67-524,533-0.02%
2023/08/11289.7669.759.762224,9320.09%
2023/08/1059.9449.989.96125,4800.00%
2023/08/0800.0059.849.87-525,899-0.02%
2023/08/0749.8939.879.91125,6520.00%
2023/08/041109.7349.749.6910625,8340.41% 大買/鉅額交易
2023/08/02110.2900.0010.27124,6010.00%
2023/08/01210.55310.5310.55-123,9620.00%
2023/07/31110.4500.0010.43123,8090.00%
2023/07/28710.4200.0010.45724,0520.03%
2023/07/20111.0800.0011.05124,2600.00%
2023/07/19110.98710.9310.96-624,321-0.02%
2023/07/17210.8200.0010.84224,4520.01%
2023/07/141210.893110.9110.87-1924,620-0.08%
2023/07/1300.00410.7610.70-424,924-0.02%
2023/07/12210.5800.0010.56225,0270.01%
2023/07/114510.5200.0010.524525,1610.18%
2023/07/10110.4000.0010.39125,1740.00%
2023/07/07210.6000.0010.61224,8150.01%
2023/07/06910.8600.0010.85924,4400.04%
2023/07/03311.1200.0011.12324,4960.01%
2023/06/30110.9700.0010.99124,4060.00%
2023/06/2900.00511.2911.23-524,009-0.02%
2023/06/28511.19911.1911.18-424,120-0.02%
2023/06/2100.00311.2411.25-324,379-0.01%
2023/06/20610.9900.0011.03624,1900.02%
2023/06/15511.0000.0010.99524,5560.02%
2023/06/08310.9000.0010.92325,5680.01%
2023/06/0600.00111.0811.07-125,2120.00%
2023/06/0500.0012011.0511.05-12025,162-0.48% 大賣/鉅額交易
2023/06/0200.003011.3211.32-3024,918-0.12%
2023/06/011011.2400.0011.211024,7380.04%
2023/05/315511.1700.0011.205524,5920.22%
2023/05/301511.0300.0011.121524,5190.06%
2023/05/291810.9400.0010.961824,2610.07%
2023/05/26910.8300.0010.85924,0940.04%
2023/05/25810.8900.0010.89823,7820.03%
2023/05/24611.0600.0011.08623,7010.03%
2023/05/23210.9400.0010.93223,3770.01%
2023/05/22111.071211.0311.07-1122,802-0.05%
2023/05/191911.143011.1511.16-1122,725-0.05%
2023/05/174111.4100.0011.434121,4890.19%
2023/05/163811.5100.0011.523820,8540.18%
2023/05/15511.69111.6911.65420,1520.02%
2023/05/1200.002511.8411.88-2519,858-0.13%
2023/05/113011.651211.6511.641819,3880.09%
2023/05/101111.5400.0011.511119,3340.06%
2023/05/091111.6000.0011.621118,8900.06%
2023/05/08811.8300.0011.86818,0900.04%
2023/05/0400.002312.1012.09-2318,116-0.13%
2023/05/03911.934011.9311.92-3117,615-0.18%
2023/05/022611.64511.6311.642117,2170.12%
2023/04/281511.8000.0011.831516,6550.09%
2023/04/271311.9800.0011.961316,2000.08%
2023/04/26612.1400.0012.14616,1370.04%
2023/04/2500.00811.9111.96-815,925-0.05%
2023/04/241511.6900.0011.701515,7340.10%
2023/04/211411.811011.8411.86415,5540.03%
2023/04/201211.63511.6511.65715,3760.05%
2023/04/191011.65611.6611.66415,2850.03%
2023/04/183911.61511.6211.623415,0700.23%
2023/04/172811.8900.0011.902814,4460.19%
2023/04/141612.0800.0012.101614,2020.11%
2023/04/121712.2600.0012.261713,7590.12%
2023/04/11512.2800.0012.31513,6640.04%
2023/03/29111.7200.0011.77112,5040.01%
2023/03/2800.00311.8111.83-312,507-0.02%
2023/03/23512.11512.1112.12011,9550.00%
2023/03/22111.9300.0011.93111,8640.01%
2023/03/1700.00512.0912.10-511,366-0.04%
2023/03/162912.283312.3012.27-411,330-0.04%
2023/03/15111.78711.7811.80-610,985-0.05%
2023/03/141112.1400.0012.151110,7340.10%
2023/03/09811.2100.0011.1689,7960.08%
2023/03/08811.1700.0011.1489,7750.08%
2023/03/0300.00210.8410.86-29,588-0.02%
2023/03/02110.9100.0010.9119,5220.01%
2023/02/22111.0200.0011.0019,0180.01%
2023/02/21111.2500.0011.2518,7250.01%
2023/02/20311.2900.0011.2938,6860.03%
2023/02/17711.1500.0011.1678,5560.08%
2023/02/16511.6000.0011.6158,1020.06%
2023/02/09112.1100.0012.1017,3280.01%
2023/02/07112.2600.0012.2917,0270.01%
2022/12/20111.9100.0011.9213,7580.03%
2022/12/1400.00312.8212.84-33,312-0.09%
2022/12/1300.00212.5412.55-23,182-0.06%
2022/12/12112.52412.6712.67-33,071-0.10%
2022/12/09113.25213.2113.25-12,897-0.03%
2022/12/08213.13213.1013.0902,6870.00%
2022/12/071012.551412.5412.53-42,448-0.16%
2022/12/0600.00412.4312.38-42,364-0.17%
2022/12/0200.005012.2512.22-502,165-2.31%
2022/11/295011.8400.0011.81501,8842.65%
2022/11/2800.005011.9412.03-501,864-2.68%
2022/11/2500.005412.1412.06-541,748-3.09%
2022/11/2426011.9015611.9711.991041,6666.24% 大買/大賣/鉅額交易
2022/11/10410.2300.0010.2241,1530.35%
2022/11/09210.1000.0010.1121,1340.18%
2022/11/0829.9300.009.9121,1070.18%
2022/11/07210.1800.0010.1821,0910.18%
2022/10/04212.3300.0012.3029010.22%
2022/09/08213.5200.0013.5428320.24%
2022/08/30214.3900.0014.4027550.26%
2022/08/26114.1100.0014.1117370.14%
2022/08/1500.00214.9114.99-2701-0.29%
2022/08/04215.9900.0015.9926250.32%
2022/07/28215.5300.0015.3325890.34%
2022/01/2500.00123.2023.32-199-1.00%
2022/01/24123.4200.0023.3411010.98%
2021/05/12121.9400.0021.9311420.70%
2020/01/3000.00426.0226.25-4755-0.53%
2019/12/0400.00325.0825.11-3863-0.35%
2019/11/2700.00125.1025.15-1872-0.11%
2019/10/30124.1200.0024.1215090.20%
2019/10/28124.4200.0024.4114620.22%
2019/10/16124.98124.9925.0303700.00%
2019/10/0300.00126.5726.57-1337-0.30%
2019/10/0200.00126.1726.04-1331-0.30%
2019/09/20125.2500.0025.4213080.32%
2019/09/16124.6600.0024.6112640.38%
2019/09/12125.3100.0025.2712500.40%
2019/09/11325.7400.0025.5732411.24%
2019/09/10226.22126.5026.5712320.43%
2019/09/06126.8400.0026.9012260.44%
元大美債20正2 相關文章
元大美債20正2 相關影音