• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1757.952007.927.92-19538,189-0.51% 大賣/鉅額交易
2024/12/16257.9400.007.932539,0050.06%
2024/12/131108.0800.008.0811039,1530.28% 大買/鉅額交易
2024/12/1000.00158.508.49-1541,619-0.04%
2024/12/0500.00208.578.58-2044,154-0.05%
2024/11/2600.0058.268.26-546,979-0.01%
2024/11/251008.09408.108.096047,2720.13%
2024/11/21257.9600.007.972548,7470.05%
2024/11/20157.9957.967.951049,3220.02%
2024/11/1557.93107.947.92-551,055-0.01%
2024/11/14297.8300.007.842951,7790.06%
2024/11/13608.0600.008.046052,4470.11%
2024/11/1100.0058.228.21-553,577-0.01%
2024/11/0818.09288.128.14-2754,000-0.05%
2024/11/07117.9900.007.971154,3760.02%
2024/11/06688.13328.018.113654,5990.07%
2024/11/0500.00158.328.34-1553,769-0.03%
2024/11/0468.2600.008.27656,5080.01%
2024/11/0100.00208.338.39-2058,578-0.03%
2024/10/3000.0028.318.29-259,6510.00%
2024/10/28138.1800.008.171360,2620.02%
2024/10/24508.2900.008.315059,9620.08%
2024/10/2348.2700.008.24459,8930.01%
2024/10/221208.2618.248.2411959,6150.20% 大買/鉅額交易
2024/10/181228.6000.008.6012258,7050.21% 大買/鉅額交易
2024/10/161108.8200.008.8411058,4310.19% 大買/鉅額交易
2024/10/15708.6500.008.647057,7590.12%
2024/10/1458.5700.008.56557,5470.01%
2024/10/11118.72228.738.71-1157,725-0.02%
2024/10/08368.88108.888.922656,9690.05%
2024/10/07309.0000.009.023056,5040.05%
2024/10/0499.2459.249.25455,5970.01%
2024/09/261049.36139.369.389153,9370.17% 大買/
2024/09/24579.5100.009.485753,8040.11%
2024/09/23519.4800.009.485153,3810.10%
2024/09/20119.6400.009.631152,7510.02%
2024/09/19549.69259.699.692952,0740.06%
2024/09/18169.95509.959.97-3450,621-0.07%
2024/09/16329.8800.009.903249,6110.06%
2024/09/13159.93139.919.93249,1560.00%
2024/09/12459.8900.009.894548,8740.09%
2024/09/1127310.051349.9710.0713947,9910.29% 大買/大賣/鉅額交易
2024/09/1079.81209.819.81-1346,593-0.03%
2024/09/0679.791329.789.80-12545,680-0.27% 大賣/鉅額交易
2024/09/0529.6200.009.62244,7110.00%
2024/09/0400.0049.469.47-444,038-0.01%
2024/09/02559.2200.009.205543,0930.13%
2024/08/3069.3700.009.38642,6770.01%
2024/08/29729.4300.009.427242,4080.17%
2024/08/27149.5200.009.511441,4620.03%
2024/08/23129.4900.009.491240,4690.03%
2024/08/2119.65129.659.67-1138,885-0.03%
2024/08/20239.4400.009.412337,9840.06%
2024/08/1959.4200.009.46537,3840.01%
2024/08/16149.4129.389.421236,8500.03%
2024/08/1529.541309.549.56-12835,952-0.36% 大賣/鉅額交易
2024/08/13509.3000.009.325033,5370.15%
2024/08/1229.3300.009.33233,3470.01%
2024/08/09129.1500.009.191232,6880.04%
2024/08/08119.3000.009.321131,7170.03%
2024/08/07139.4000.009.391330,7520.04%
2024/08/06549.511969.609.67-14229,702-0.48% 大賣/鉅額交易
2024/08/05909.811009.829.81-1027,021-0.04%
2024/08/0200.00509.229.21-5024,757-0.20%
2024/08/0100.00739.029.03-7323,577-0.31%
2024/07/31158.79108.778.82522,9980.02%
2024/07/2958.7058.698.69022,5880.00%
2024/07/22508.7000.008.705022,0590.23%
2024/07/1858.811878.838.82-18221,675-0.84% 大賣/鉅額交易
2024/07/1748.8600.008.85421,5310.02%
2024/07/16508.6800.008.705021,0290.24%
2024/07/151018.6300.008.6410121,2100.48% 大買/鉅額交易
2024/07/1288.724118.738.78-40320,786-1.94% 大賣/鉅額交易
2024/07/112628.5700.008.5826220,1941.30% 大買/鉅額交易
2024/07/1028.5400.008.54220,2690.01%
2024/07/09188.6278.628.601120,2980.05%
2024/07/053008.4300.008.4330020,8171.44% 大買/鉅額交易
2024/07/0400.00108.418.39-1020,793-0.05%
2024/07/0378.2500.008.26720,5840.03%
2024/07/02128.2300.008.251220,7390.06%
2024/07/0198.3858.378.40420,4620.02%
2024/06/27258.6400.008.652520,0250.12%
2024/06/1958.9628.958.95320,4230.01%
2024/06/1858.8400.008.82520,5220.02%
2024/06/1758.90408.888.88-3520,385-0.17%
2024/06/140.18.8118.778.76-120,3650.00%
2024/06/12208.4300.008.482019,9250.10%
2024/06/1188.3200.008.33819,9440.04%
2024/06/07208.6800.008.692019,9940.10%
2024/06/06108.7000.008.691020,1410.05%
2024/06/0400.003158.398.39-31519,911-1.58% 大賣/鉅額交易
2024/05/30317.9000.007.953120,4930.15%
2024/05/1758.5100.008.51522,3850.02%
2024/05/0317.9800.007.98126,4880.00%
2024/04/30297.9600.007.972926,8700.11%
2024/04/291007.8600.007.8710026,9090.37%
2024/04/2617.7500.007.76127,2820.00%
2024/04/2227.9200.007.93228,1460.01%
2024/04/1958.0000.008.10528,1160.02%
2024/04/1800.0028.038.06-228,069-0.01%
2024/04/1757.8677.867.88-228,024-0.01%
2024/04/16117.95367.997.96-2528,012-0.09%
2024/04/1238.1348.148.13-128,1030.00%
2024/04/113248.2300.008.2332428,3841.14% 大買/鉅額交易
2024/04/1000.006308.608.60-63027,934-2.26% 大賣/鉅額交易
2024/04/0938.4700.008.47328,1880.01%
2024/04/086528.3900.008.4065228,8022.26% 大買/鉅額交易
2024/04/0398.6100.008.61928,7950.03%
2024/04/02188.7300.008.711829,0990.06%
2024/03/2600.00258.858.85-2530,296-0.08%
2024/03/25158.9300.008.921530,8260.05%
2024/03/22168.79298.818.83-1331,369-0.04%
2024/03/21128.7100.008.701232,7940.04%
2024/03/19218.6800.008.702134,5200.06%
2024/03/1848.7600.008.73434,4470.01%
2024/03/15168.7400.008.751634,6530.05%
2024/03/1319.0600.009.07134,8890.00%
2024/03/12259.241409.229.24-11535,330-0.33% 大賣/鉅額交易
2024/03/1149.2800.009.28435,6450.01%
2024/03/07109.2739.269.26735,5370.02%
2024/03/0600.00199.099.14-1935,320-0.05%
2024/03/05108.9500.008.961035,2830.03%
2024/03/0100.00108.888.88-1035,154-0.03%
2024/02/2958.7600.008.77534,9300.01%
2024/02/27418.8300.008.844134,7380.12%
2024/02/2600.002288.958.96-22834,632-0.66% 大賣/鉅額交易
2024/02/2318.6200.008.61134,0360.00%
2024/02/21108.6700.008.671033,6330.03%
2024/02/20368.6200.008.643633,3450.11%
2024/02/16948.7200.008.739433,4110.28%
2024/02/151578.7900.008.8115732,8380.48% 大買/鉅額交易
2024/02/051139.253009.229.24-18731,815-0.59% 大買/大賣/鉅額交易
2024/02/0219.60159.659.64-1431,035-0.05%
2024/02/0119.4529.439.45-130,5440.00%
2024/01/31519.2600.009.305130,0460.17%
2024/01/301909.1100.009.1519029,4860.64% 大買/鉅額交易
2024/01/2928.8800.008.88229,0450.01%
2024/01/25138.8100.008.831329,1760.04%
2024/01/24108.8600.008.911028,8550.03%
2024/01/2319.0100.009.02129,0090.00%
2024/01/2219.0200.009.02128,8510.00%
2024/01/1968.812508.818.81-24428,685-0.85% 大賣/鉅額交易
2024/01/181109.0700.009.0611028,3920.39% 大買/鉅額交易
2024/01/1729.0900.009.08228,2660.01%
2024/01/1600.0029.299.31-227,971-0.01%
2024/01/10209.4400.009.412027,1200.07%
2024/01/0859.30209.339.29-1526,654-0.06%
2024/01/0500.00999.549.50-9926,348-0.38%
2024/01/0339.7200.009.72325,5290.01%
2024/01/0239.8300.009.81325,1100.01%
2023/12/29210.045010.0510.05-4824,381-0.20%
2023/12/2800.001510.1610.15-1524,304-0.06%
2023/12/2719.9600.009.97123,7650.00%
2023/12/2600.006010.0010.01-6023,530-0.25%
2023/12/221510.0100.009.991522,8010.07%
2023/12/205010.0600.0010.085021,6390.23%
2023/12/191010.0100.0010.011021,1660.05%
2023/12/1833410.0500.0010.1833420,2551.65% 大買/鉅額交易
2023/12/15259.8500.009.862518,4290.14%
2023/12/1400.0079.569.60-717,170-0.04%
2023/12/13209.15109.149.141016,1820.06%
2023/12/1279.0800.009.15715,9060.04%
2023/12/11159.0900.009.111515,3560.10%
2023/12/0800.0029.229.27-214,732-0.01%
2023/12/07209.3300.009.222014,2750.14%
2023/12/06119.1100.009.101113,3450.08%
2023/12/0418.7700.008.80112,4160.01%
2023/12/0118.5400.008.56112,2620.01%
2023/11/2958.54158.538.59-1011,668-0.09%
2023/11/2788.2000.008.20811,3230.07%
2023/11/1628.1400.008.16210,5910.02%
2023/11/1518.3328.338.31-110,537-0.01%
2023/11/13117.8600.007.861110,1920.11%
2023/11/1047.9300.007.9649,8790.04%
2023/11/0828.0100.008.0329,5670.02%
2023/11/0200.0037.607.62-39,450-0.03%
2023/11/01137.1900.007.22139,0980.14%
2023/10/2700.0037.417.39-39,786-0.03%
2023/10/26167.1600.007.15169,5170.17%
2023/10/2417.3500.007.4219,7830.01%
2023/10/23107.0800.007.07109,7090.10%
2023/10/20107.2100.007.19109,6120.10%
2023/10/19107.3100.007.30109,5100.11%
2023/10/1717.6400.007.6419,3890.01%
2023/10/1218.1500.008.1718,9930.01%
2023/09/2618.3500.008.3518,5650.01%
2023/09/2218.5800.008.6118,6150.01%
2023/09/2118.9000.008.9418,3490.01%
2023/09/1519.1900.009.2018,2320.01%
2023/09/0529.3900.009.3928,5980.02%
2023/09/0439.4200.009.4138,8250.03%
2023/08/2919.4700.009.4818,9750.01%
2023/08/2800.0039.449.48-39,078-0.03%
2023/08/2539.3700.009.3639,2280.03%
2023/08/2200.0088.999.01-89,586-0.08%
2023/08/2119.1800.009.1119,5780.01%
2023/08/1500.0049.549.51-49,386-0.04%
2023/08/1019.8700.009.8619,3020.01%
2023/08/0719.7939.799.82-29,007-0.02%
2023/08/0499.6000.009.5998,9170.10%
2023/08/02210.2000.0010.1728,1120.02%
2023/08/0100.00310.4410.45-37,749-0.04%
2023/07/31410.3600.0010.3447,6860.05%
2023/07/28610.3300.0010.3467,6940.08%
2023/07/1900.00510.8610.86-56,894-0.07%
2023/07/1400.00710.8310.80-76,796-0.10%
2023/07/11110.4000.0010.4416,7000.01%
2023/07/10210.3100.0010.2926,6080.03%
2023/07/07310.5000.0010.5236,4780.05%
2023/07/061110.7700.0010.76116,2850.18%
2023/06/30110.8900.0010.8915,9620.02%
2023/06/2900.00511.2111.15-55,731-0.09%
2023/06/28511.1000.0011.0955,7210.09%
2023/06/2100.00311.1711.16-35,622-0.05%
2023/06/20310.8900.0010.9435,5180.05%
2023/06/15510.9300.0010.9055,3400.09%
2023/06/1300.00511.0411.03-55,245-0.10%
2023/06/08610.7700.0010.7865,1830.12%
2023/06/05310.95110.9410.9524,8170.04%
2023/06/01211.0800.0011.0924,5960.04%
2023/05/31211.0100.0011.0424,4930.04%
2023/05/29210.7500.0010.7424,1640.05%
2023/05/26210.6200.0010.6523,9340.05%
2023/05/25310.7200.0010.7033,9320.08%
2023/05/24110.8600.0010.8913,8420.03%
2023/05/23210.8200.0010.8123,7380.05%
2023/05/22110.9800.0010.9913,5180.03%
2023/05/19111.0400.0011.0813,4990.03%
2023/05/17111.3500.0011.3413,3330.03%
2023/04/2600.002112.0612.07-212,587-0.81%
2023/04/20311.5200.0011.5632,4680.12%
2023/04/17511.7800.0011.8152,3510.21%
2023/04/141012.0000.0012.02102,2990.43%
2023/04/0600.00112.4012.45-12,145-0.05%
2023/03/24512.0000.0012.0551,9440.26%
2023/03/1500.001011.7411.71-101,824-0.55%
2023/03/131011.6600.0011.67101,7550.57%
2023/03/03110.74510.7210.76-41,635-0.24%
2023/02/24511.1700.0011.1851,6270.31%
2023/02/13111.5300.0011.5711,3750.07%
2022/12/29111.0000.0011.0011,1250.09%
2022/12/15312.6300.0012.6531,0900.28%
2022/11/1700.00111.2311.24-1667-0.15%
2022/10/28110.7200.0010.7015650.18%
2022/02/2200.00122.0022.23-144-2.24%
2022/02/21121.7700.0021.661442.26%
2020/01/3000.00726.1426.41-7594-1.18%
2019/11/2700.00225.4025.40-2731-0.27%
2019/11/2600.00225.2025.22-2733-0.27%
2019/11/2500.00425.0625.06-4733-0.55%
2019/11/0400.00525.3525.28-5450-1.11%
2019/10/0900.00527.3327.33-5291-1.72%
2019/09/2600.00526.2526.35-5277-1.80%
2019/09/2400.00426.2626.25-4274-1.46%
2019/09/16224.9000.0024.8922310.87%
2019/09/11226.1500.0026.1421881.06%
2019/09/10226.8500.0026.9821831.09%
2019/09/09227.8300.0027.8121781.12%
2019/09/05328.0500.0028.0931761.70%
2019/09/03528.1200.0028.2251762.84%
2019/08/19427.5000.0027.5841682.37%
2019/08/14526.8600.0026.8851623.07%
2019/07/19523.0400.0023.0151403.56%
2019/06/26223.1900.0023.1821321.51%
2019/06/25223.0700.0023.2621321.51%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音