• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    33.66
  • 漲跌
    ▼0.18
  • 漲幅
    -0.53%
  • 成交量
    1,130張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.333.6500.0033.660.31,1430.03%
2024/11/18134.4400.0034.3711,1090.09%
2024/11/141.334.5500.0034.571.31,0830.12%
2024/11/12235.2300.0035.1621,0800.19%
2024/09/2600.00135.0434.96-11,240-0.08%
2024/09/1800.00133.0832.83-11,225-0.08%
2024/09/041032.5200.0032.52101,2720.79%
2024/08/05131.3800.0030.8411,4400.07%
2024/08/02133.8300.0033.2911,3840.07%
2024/07/30134.0400.0034.6311,3930.07%
2024/07/26134.1400.0034.3911,4360.07%
2024/07/22134.6700.0034.4311,4250.07%
2024/07/18136.2300.0036.1711,3910.07%
2024/07/12137.1900.0037.2211,3660.07%
2024/07/0800.00236.2537.08-21,360-0.15%
2024/07/0400.00136.3936.42-11,359-0.07%
2024/07/0300.00135.8235.82-11,356-0.07%
2024/06/2000.00135.9636.10-11,353-0.07%
2024/06/1700.00234.4634.49-21,350-0.15%
2024/06/1300.00734.3334.28-71,369-0.51%
2024/05/2800.00133.3933.49-11,589-0.06%
2024/05/2300.00132.6332.72-11,681-0.06%
2024/05/1600.00132.1632.16-11,697-0.06%
2024/05/15233.0800.0032.9321,6610.12%
2024/05/020.731.4700.0031.390.71,4480.05%
2024/04/3000.00131.7331.78-11,411-0.07%
2024/04/250.330.9200.0030.870.31,3940.02%
2024/04/230.330.5500.0030.530.31,3970.02%
2024/04/197.330.55130.4330.446.31,3820.46%
2024/03/0800.001232.2531.96-121,200-1.00%
2024/03/01231.4900.0031.3521,0160.20%
2024/02/27231.1500.0031.3229060.22%
2024/02/260.331.1700.0031.280.38530.04%
2024/02/211030.4200.0030.42108901.12%
2024/01/17128.0500.0027.9219000.11%
2023/12/01228.5600.0028.5427060.28%
2023/11/2200.00128.2628.29-1639-0.16%
2023/11/20729.1400.0029.1875861.19%
2023/09/0100.00227.0127.12-2510-0.39%
2023/08/01127.6800.0027.7211,2330.08%
2023/07/130.527.6400.0027.560.51,3320.04%
2023/07/100.527.2200.0027.130.51,3170.04%
2023/06/2700.00227.3027.35-21,287-0.16%
2023/06/1600.00228.0527.95-21,256-0.16%
2023/05/2600.00127.0327.03-11,029-0.10%
2023/05/240.126.5600.0026.620.11,0030.01%
2023/05/22326.8300.0026.7539530.31%
2023/05/121.127.2000.0027.261.15080.22%
2023/05/1100.00127.4127.33-1476-0.21%
2023/05/106.127.4000.0027.406.14481.36%
2023/05/08127.6600.0027.6313850.26%
2023/03/1500.00527.3027.08-5260-1.92%
2023/01/17126.4500.0026.4016380.16%
2023/01/1100.00026.1426.1006250.00%
2023/01/10126.2600.0026.1316230.16%
2022/12/08125.7000.0025.7015710.17%
2022/11/23128.5400.0028.5513860.26%
2022/11/11227.09626.9026.97-4274-1.46%
2022/11/10126.0400.0026.0412610.38%
2022/11/09626.211025.9026.21-4250-1.60%
2022/11/081025.61525.5725.5652362.12%
2022/11/07525.141025.3525.30-5219-2.28%
2022/11/03524.8300.0024.8451952.56%
2022/11/02925.01425.1725.0951663.00%
2020/07/2100.00125.2525.25-1280-0.36%
2020/01/2000.00624.3024.24-6275-2.17%
2020/01/1600.00124.2024.16-1280-0.36%
2020/01/1400.00324.4024.40-3287-1.04%
2019/11/28423.4100.0023.4342871.39%
2019/11/27324.5000.0024.5332811.07%
2019/11/20124.3800.0024.3912600.38%
2019/11/11324.1800.0023.9732411.24%
2019/10/0100.00222.7022.87-2211-0.94%
2019/08/14221.4000.0021.3622001.00%
2019/05/3100.00121.1021.14-1254-0.39%
2019/05/23120.8100.0020.8112700.37%
2018/09/2500.00222.8722.86-2322-0.62%
2018/09/19122.6500.0022.6013270.30%
2018/09/14122.7000.0022.7013350.30%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音