復華富時高息低波 (00731)-凱基-士林券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	76.75	0	0.00	76.75	0.3	701	0.04%
2024/05/02	0.2	74.50	0	0.00	74.90	0.2	639	0.03%
2024/04/16	0.3	73.05	0	0.00	72.65	0.3	642	0.05%
2024/04/10	0	0.00	0.3	76.30	75.95	-0.3	640	-0.05%
2024/03/21	0	0.00	1	74.55	74.70	-1	660	-0.15%
2024/02/27	0.2	69.50	0	0.00	69.60	0.2	619	0.03%
2024/02/26	0.1	70.20	0	0.00	70.10	0.1	616	0.02%
2024/02/23	0.2	70.35	0	0.00	70.05	0.2	614	0.03%
2024/01/04	0	0.00	1	68.35	68.30	-1	596	-0.17%
2023/12/14	0	0.00	1.5	67.82	67.90	-1.5	569	-0.26%
2023/11/13	0	0.00	11	65.36	65.35	-11	569	-1.93%
2023/07/05	0	0.00	0.6	64.10	64.05	-0.6	1,014	-0.06%
2023/06/12	0.3	62.70	0	0.00	62.50	0.3	1,080	0.03%
2023/05/30	0	0.00	10	60.40	60.35	-10	1,081	-0.92%
2023/05/19	0	0.00	0.7	59.00	59.35	-0.7	1,086	-0.07%
2023/05/18	0	0.00	1	58.90	58.95	-1	1,080	-0.09%
2023/04/26	0	0.00	3	56.40	56.45	-3	1,080	-0.28%
2023/04/12	0.7	56.95	0	0.00	56.95	0.7	1,085	0.06%
2023/03/22	0	0.00	10	55.73	55.80	-10	1,081	-0.92%
2023/03/17	0.1	55.30	0	0.00	55.35	0.1	1,081	0.00%
2023/03/10	0.1	56.50	0	0.00	56.15	0.1	1,079	0.01%
2023/02/13	0	0.00	0.1	55.45	55.75	-0.1	1,109	-0.01%
2023/01/30	0	0.00	0.7	55.25	55.65	-0.7	1,122	-0.06%
2022/12/08	0	53.60	0	0.00	53.55	0	1,120	0.00%
2022/11/08	0	0.00	0.1	54.50	54.35	-0.1	1,074	-0.01%
2022/10/25	0	52.85	0	0.00	52.75	0	1,062	0.00%
2022/10/21	0	53.03	0	0.00	52.75	0	1,064	0.00%
2022/10/20	0	53.05	0	0.00	52.75	0	1,065	0.00%
2022/10/12	0	54.38	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0	54.50	0	0.00	54.00	0	1,058	0.00%
2022/10/07	3	54.95	0	0.00	54.95	3	1,057	0.28%
2022/10/05	0	0.00	0.1	55.45	55.25	-0.1	1,071	-0.01%
2022/10/03	0	54.90	0	0.00	54.55	0	1,072	0.00%
2022/09/28	0	55.70	0	0.00	55.45	0	1,072	0.00%
2022/09/26	0	56.56	0	0.00	56.35	0	1,071	0.00%
2022/09/16	0	58.35	0	0.00	58.00	0	1,072	0.00%
2022/08/02	0	57.60	0	0.00	57.50	0	1,077	0.00%
2022/07/04	5	56.95	0	0.00	56.75	5	1,077	0.46%
2022/06/30	2	57.15	0	0.00	57.25	2	1,080	0.19%
2022/06/24	0	0.00	5	58.25	58.30	-5	1,087	-0.46%
2022/06/23	0	57.65	0	0.00	57.90	0	1,090	0.00%
2022/06/22	0	57.99	0	0.00	57.65	0	1,087	0.00%
2022/06/21	0.1	58.25	0	0.00	58.10	0.1	1,095	0.00%
2022/06/17	5	57.50	0	0.00	57.55	5	1,101	0.45%
2022/04/06	0	0.00	1	62.85	63.20	-1	1,226	-0.08%
2022/03/25	0	0.00	0.5	62.00	61.95	-0.5	1,228	-0.04%
2022/03/24	0	0.00	0	62.15	62.25	0	1,236	0.00%
2022/03/18	0	0.00	2.1	61.45	61.45	-2.1	1,231	-0.17%
2022/03/04	1	60.95	0	0.00	60.80	1	1,240	0.08%
2022/03/01	0	61.35	0	0.00	61.30	0	1,269	0.00%
2022/02/25	0	0.00	0.1	61.15	60.65	-0.1	1,271	-0.01%
2022/02/24	0	0.00	0.1	60.70	60.55	-0.1	1,280	-0.01%
2022/02/16	0	0.00	2	61.50	61.45	-2	1,512	-0.13%
2022/02/08	0	0.00	1	61.35	61.30	-1	1,623	-0.06%
2022/01/18	1	61.10	2	61.10	61.15	-1	1,585	-0.06%
2022/01/14	2.5	61.02	0	0.00	61.30	2.5	1,557	0.16%
2022/01/13	0	0.00	3	61.60	61.60	-3	1,533	-0.20%
2022/01/06	0	0.00	4	59.15	59.20	-4	1,431	-0.28%
2022/01/04	0	59.20	0	0.00	59.00	0	1,399	0.00%
2022/01/03	15	59.33	0	0.00	59.10	15	1,382	1.09%
2021/12/30	1	59.40	0	0.00	59.40	1	1,364	0.07%
2021/12/29	0	0.00	2	59.60	59.55	-2	1,348	-0.15%
2021/12/24	5	58.65	0	0.00	58.55	5	1,296	0.39%
2021/12/20	3	57.90	0	0.00	58.05	3	1,234	0.24%
2021/11/23	0.5	58.35	1	58.10	58.00	-0.5	906	-0.06%
2021/11/19	1	59.05	0	0.00	58.50	1	861	0.12%
2021/11/18	3.2	59.26	0	0.00	59.05	3.2	824	0.39%
2021/11/16	2	63.75	0	0.00	64.75	2	679	0.29%
2021/11/15	1	63.35	0	0.00	63.20	1	614	0.16%
2021/11/10	1	62.25	0	0.00	62.25	1	443	0.23%
2020/12/09	0	0.00	1	47.91	48.00	-1	1,049	-0.10%
2020/11/11	0	0.00	22	48.06	48.70	-22	1,047	-2.10%
2020/06/04	22	45.64	0	0.00	45.62	22	304	7.22%
2020/03/02	2	45.85	0	0.00	45.69	2	289	0.69%
2020/02/12	1	47.57	0	0.00	47.57	1	317	0.32%
2019/11/11	1	50.10	0	0.00	49.99	1	170	0.59%