台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169
  • 產業
    上市
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00320.7520.69-37,417-0.04%
2024/12/0600.00820.6420.62-87,386-0.11%
2024/11/26220.0300.0019.9527,2140.03%
2024/11/25219.9200.0019.9427,2290.03%
2024/11/22620.4400.0020.2167,2380.08%
2024/11/1800.00220.6820.61-27,200-0.03%
2024/11/1200.001521.2721.08-157,081-0.21%
2024/11/11621.3510.521.4921.48-4.57,078-0.06%
2024/11/08422.1700.0021.9947,0230.06%
2024/11/07121.5000.0021.7816,8960.01%
2024/11/051021.8100.0021.83106,8120.15%
2024/10/22221.4500.0021.5226,7220.03%
2024/10/2110.221.8400.0021.5610.26,7210.15%
2024/10/18321.4000.0021.5736,6510.05%
2024/10/16221.6020021.2221.49-1986,587-3.01% 大賣/鉅額交易
2024/10/150.622.2200.0021.880.66,5360.01%
2024/10/140.122.555022.6722.71-49.96,484-0.77%
2024/10/110.322.4400.0022.330.36,4170.00%
2024/10/0960.521.66122.2122.5759.56,3820.93%
2024/10/08424.28225.5023.0025,9660.03%
2024/10/07125.96103.225.9724.99-102.25,313-1.92% 大賣/鉅額交易
2024/10/0431223.921224.2424.373004,6616.44% 大買/鉅額交易
2024/10/01221.8500.0021.8224,2520.05%
2024/09/3000.000.622.3022.31-0.64,137-0.01%
2024/09/2740.321.431.521.4321.2338.83,6961.05%
2024/09/26119.73819.8319.82-73,113-0.22%
2024/09/244018.7400.0019.25402,9561.35%
2024/09/23118.4100.0018.5712,8790.03%
2024/09/2000.00218.4318.41-23,253-0.06%
2024/09/1300.00117.6917.70-13,312-0.03%
2024/09/0500.00217.5617.58-23,664-0.05%
2024/08/1500.00217.9117.91-24,402-0.05%
2024/07/30217.8400.0017.8425,1220.04%
2024/07/2900.00218.1418.14-25,218-0.04%
2024/07/26217.8800.0017.8925,2360.04%
2024/07/1200.00119.0019.14-15,669-0.02%
2024/06/1900.00618.8718.88-65,518-0.11%
2024/06/18218.5700.0018.5525,5160.04%
2024/06/1400.00218.6918.66-25,476-0.04%
2024/06/12718.68718.4918.4705,4950.00%
2024/06/1100.001018.5718.58-105,453-0.18%
2024/06/0300.00118.9218.93-15,797-0.02%
2024/05/2100.00219.9119.91-25,746-0.03%
2024/05/20120.1900.0020.2515,7950.02%
2024/05/131019.26119.4019.4295,7490.16%
2024/05/1000.000.219.0419.26-0.25,6720.00%
2024/04/2600.00217.9418.10-25,563-0.04%
2024/04/18116.7000.0016.6315,1730.02%
2024/04/0200.00516.8916.84-54,448-0.11%
2024/04/0100.00516.6716.69-54,478-0.11%
2024/03/291016.5100.0016.48104,4730.22%
2024/03/1200.001016.1516.46-104,323-0.23%
2024/03/05215.6600.0015.5923,8290.05%
2024/03/0100.002016.0816.08-203,629-0.55%
2024/02/2600.00516.3116.28-53,560-0.14%
2024/02/20215.6800.0015.6823,4170.06%
2024/01/30215.3600.0015.1822,9800.07%
2024/01/292.215.6200.0015.542.22,9140.08%
2024/01/242015.2900.0015.18202,6810.75%
2024/01/1100.00115.8015.99-12,271-0.04%
2024/01/09315.7500.0015.7432,2510.13%
2023/12/2700.00316.0116.02-32,162-0.14%
2023/12/1300.00216.4316.36-22,008-0.10%
2023/12/111416.1400.0016.07142,0420.69%
2023/12/0800.002716.2216.34-272,005-1.35%
2023/12/04116.8500.0016.8011,9100.05%
2023/11/30216.9800.0016.9921,8970.11%
2023/11/2200.000.117.6617.63-0.11,9220.00%
2023/11/2100.00117.8817.79-11,922-0.05%
2023/11/0900.000.717.7517.73-0.71,942-0.04%
2023/10/2500.00117.5517.34-12,744-0.04%
2023/10/23117.0700.0017.0712,9040.03%
2023/10/2000.003017.1717.23-303,021-0.99%
2023/09/271017.7700.0017.80103,2540.31%
2023/09/051019.0200.0018.83103,7780.26%
2023/08/291018.5000.0018.52103,9060.26%
2023/08/25117.9900.0017.9613,9390.03%
2023/08/1500.003018.6618.60-304,177-0.72%
2023/08/1400.002018.6618.60-204,207-0.48%
2023/08/1100.00119.3119.28-14,089-0.02%
2023/08/041019.7500.0019.81103,9980.25%
2023/07/3100.00020.1320.1103,7550.00%
2023/07/282019.2300.0019.49203,5960.56%
2023/07/242018.1500.0018.06203,4000.59%
2023/07/1300.00118.5918.60-13,459-0.03%
2023/07/07117.6800.0017.7313,5330.03%
2023/06/2000.001018.6718.57-103,653-0.27%
2023/06/1600.00118.9018.90-13,640-0.03%
2023/06/1500.00218.4418.55-23,606-0.06%
2023/06/0700.00117.9017.89-13,485-0.03%
2023/06/010.116.6000.0016.870.13,3870.00%
2023/05/26117.0800.0017.0813,3310.03%
2023/05/25317.1500.0017.0933,3180.09%
2023/05/1600.00218.4518.37-23,269-0.06%
2023/04/25217.8500.0017.7723,1890.06%
2023/04/191118.9700.0018.86113,1300.35%
2023/04/14118.6800.0018.6813,1910.03%
2023/03/2300.00218.2518.36-22,617-0.08%
2023/03/22118.2000.0018.1312,5810.04%
2023/03/21217.7900.0017.8222,5440.08%
2023/03/1700.00218.0418.16-22,445-0.08%
2023/03/16217.7400.0017.8922,4360.08%
2023/03/1500.00218.2018.04-22,447-0.08%
2023/03/14217.8100.0017.8122,4640.08%
2023/03/10117.9300.0017.9112,4130.04%
2023/01/3000.00121.1720.74-12,281-0.04%
2023/01/0500.001019.7019.68-102,247-0.44%
2022/12/20117.72017.7817.5512,2000.04%
2022/12/0900.00118.5218.47-12,165-0.05%
2022/12/0700.00118.1318.37-12,116-0.05%
2022/12/0500.00217.8717.93-22,033-0.10%
2022/11/30116.6500.0016.7811,9400.05%
2022/11/2200.006816.2516.13-681,844-3.69%
2022/11/21216.4000.0016.4221,8610.11%
2022/11/1800.00216.9016.84-21,839-0.11%
2022/11/1500.00416.5816.89-41,797-0.22%
2022/11/1400.00216.2516.05-21,755-0.11%
2022/11/10514.7200.0014.6951,6870.30%
2022/11/0700.00115.5715.76-11,602-0.06%
2022/11/0400.00115.0015.54-11,584-0.06%
2022/11/03114.4300.0014.3811,5340.07%
2022/10/20115.0600.0015.2711,2960.08%
2022/10/13115.7100.0015.6811,2270.08%
2022/10/1100.00116.3016.05-11,202-0.08%
2022/09/28217.0200.0016.9821,2610.16%
2022/09/211.117.6800.0017.721.11,3370.08%
2022/09/200.117.9100.0017.910.11,3910.00%
2022/09/19117.7500.0017.7511,5230.07%
2022/09/0600.00118.2518.18-11,754-0.06%
2022/08/02317.7900.0017.7432,3090.13%
2022/08/01318.0000.0018.2232,2860.13%
2022/07/21419.1500.0019.2042,4830.16%
2022/07/18218.8400.0019.2022,5820.08%
2022/07/13719.3800.0019.2972,6640.26%
2022/07/12119.3600.0019.3212,6620.04%
2022/07/11119.6700.0019.6212,6290.04%
2022/07/015120.2000.0019.97512,6961.89%
2022/06/2700.004320.5920.78-432,689-1.60%
2022/06/213919.7000.0019.79392,6671.46%
2022/06/20119.5000.0019.4112,7540.04%
2022/06/0900.00220.5020.18-23,388-0.06%
2022/05/3000.00317.9918.18-33,862-0.08%
2022/05/27117.8500.0017.8013,8670.03%
2022/05/2400.000.117.6217.57-0.14,0410.00%
2022/05/10116.8800.0017.1114,4000.02%
2022/05/06117.7900.0017.7214,4130.02%
2022/04/28117.2500.0017.3414,2950.02%
2022/04/27116.6700.0017.1014,3120.02%
2022/04/25117.04517.0217.02-44,308-0.09%
2022/04/210.117.5500.0017.550.14,2850.00%
2022/04/11118.3800.0018.2714,5100.02%
2022/03/25218.7500.0018.5224,4550.04%
2022/03/21118.5000.0018.1914,4280.02%
2022/03/18218.0000.0018.0124,3750.05%
2022/03/152.115.251015.1615.13-7.94,005-0.20%
2022/03/14216.6300.0016.4823,7940.05%
2022/03/11217.171517.2217.20-133,689-0.35%
2022/03/09318.0000.0017.6633,6670.08%
2022/03/08218.29118.3918.3013,5630.03%
2022/03/072.118.5300.0018.732.13,4850.06%
2022/03/04119.1900.0019.2013,4460.03%
2022/03/03119.9300.0019.9113,3220.03%
2022/02/25120.1400.0020.0913,2080.03%
2022/02/24720.2200.0020.0173,2020.22%
2022/02/23620.6500.0020.6863,0530.20%
2022/02/22120.5400.0020.6613,0040.03%
2022/02/21521.2900.0021.3252,8800.17%
2022/02/17521.8100.0021.9052,8190.18%
2022/02/14221.78521.8321.73-32,774-0.11%
2022/02/11522.13422.1022.0612,7640.04%
2022/02/10622.021122.0522.12-52,706-0.18%
2022/02/09521.8200.0021.8452,6200.19%
2022/01/26321.3200.0021.3332,5380.12%
2022/01/24521.8500.0021.8952,5210.20%
2022/01/18521.83121.8321.6242,4260.16%
2022/01/17121.6000.0021.6212,4070.04%
2022/01/14321.9000.0021.6832,4010.12%
2022/01/1200.001021.7921.99-102,362-0.42%
2022/01/061.120.4000.0020.411.12,2290.05%
2022/01/05720.6700.0020.6072,1430.33%
2021/12/305.120.7400.0020.745.12,0700.25%
2021/12/290.520.9600.0020.780.52,0500.02%
2021/12/280.121.0400.0021.070.12,0150.00%
2021/12/21120.7000.0020.8512,0370.05%
2021/12/201.121.1100.0020.981.12,0240.05%
2021/12/17121.4000.0021.2011,9730.05%
2021/12/161.121.4800.0021.491.11,9140.06%
2021/12/140.122.1200.0022.020.11,8500.01%
2021/12/10122.6000.0022.5311,8790.05%
2021/12/0900.00822.4922.67-81,871-0.43%
2021/12/08122.2900.0022.3011,8860.05%
2021/12/065.121.86121.7521.634.11,8360.22%
2021/12/03122.2300.0022.3411,7450.06%
2021/11/302.122.7600.0022.662.11,6750.13%
2021/11/291.123.0100.0023.001.11,6330.07%
2021/11/260.123.5000.0023.260.11,6360.01%
2021/11/24223.5200.0023.5621,6330.12%
2021/11/23323.7200.0023.7031,6250.18%
2021/11/19324.0700.0024.0731,6340.18%
2021/11/1000.000.123.6623.66-0.11,727-0.01%
2021/11/090.123.9000.0023.810.11,7340.01%
2021/11/010.124.2000.0024.130.11,7390.01%
2021/10/12124.2700.0024.2412,0940.05%
2021/10/04223.0000.0022.8422,0720.10%
2021/10/010.123.1000.0023.020.12,1110.00%
2021/09/27223.0900.0023.0922,1080.09%
2021/09/240.123.4200.0023.380.12,0760.00%
2021/09/22123.0000.0023.1712,0680.05%
2021/09/160.123.6500.0023.420.12,0400.00%
2021/09/13124.6000.0024.3511,9510.05%
2021/09/0700.000.125.0925.48-0.11,8750.00%
2021/09/0300.000.225.2624.88-0.21,858-0.01%
2021/09/02525.3700.0025.0851,8440.27%
2021/08/31123.8000.0023.9211,7870.06%
2021/08/302.124.0800.0024.082.11,7720.12%
2021/08/26324.4200.0024.2131,7560.17%
2021/08/200.122.9000.0022.770.11,7120.00%
2021/08/191.123.9600.0023.661.11,6800.06%
2021/08/180.123.7800.0024.040.11,6820.00%
2021/08/12025.5000.0025.4501,6200.00%
2021/08/1000.00125.1625.36-11,611-0.06%
2021/08/09225.1400.0025.0921,6110.12%
2021/07/300.124.8200.0024.820.11,6960.01%
2021/07/282.123.921823.9923.70-15.91,658-0.96%
2021/07/272.225.192725.1724.49-24.81,578-1.57%
2021/07/263.126.3500.0026.073.11,4900.21%
2021/07/190.227.8500.0027.770.21,4170.01%
2021/07/1200.00527.6527.59-51,500-0.33%
2021/07/09227.1500.0027.5221,5050.13%
2021/07/08227.7300.0027.6021,4730.14%
2021/07/06028.3300.0028.3301,4790.00%
2021/07/05628.5000.0028.4461,4800.41%
2021/07/0200.00329.2428.91-31,487-0.20%
2021/06/21128.7000.0028.6011,7890.06%
2021/06/18328.8000.0028.8231,8120.17%
2021/06/16128.5500.0028.5311,8470.05%
2021/06/15128.6000.0028.7111,8580.05%
2021/06/0400.001829.1729.23-182,022-0.89%
2021/05/31129.0800.0029.0612,2240.04%
2021/05/26129.1000.0029.1512,3150.04%
2021/05/20128.5500.0028.5512,4260.04%
2021/05/1900.00228.5528.58-22,456-0.08%
2021/05/1700.00227.9527.97-22,510-0.08%
2021/05/1200.00428.2028.20-42,518-0.16%
2021/05/10428.7300.0028.7542,4760.16%
2021/05/0700.00129.1829.12-12,440-0.04%
2021/05/033.429.6800.0029.523.42,5240.14%
2021/04/27230.0000.0030.0522,5860.08%
2021/04/21329.7800.0029.7232,7050.11%
2021/04/20130.3000.0030.2212,6280.04%
2021/04/1600.00130.2230.26-12,680-0.04%
2021/04/13430.0900.0030.0042,7810.14%
2021/04/12229.9000.0030.0022,7700.07%
2021/04/08130.3400.0030.4612,7360.04%
2021/04/07130.8900.0030.8012,7160.04%
2021/03/29630.1000.0030.0162,7880.22%
2021/03/26129.8000.0030.1312,7310.04%
2021/03/25429.93129.8729.9832,6950.11%
2021/03/24630.7000.0030.5062,6330.23%
2021/03/1800.00131.7431.75-12,602-0.04%
2021/03/17131.3600.0031.3512,6030.04%
2021/03/15031.5500.0031.2602,6070.00%
2021/03/1200.00332.1232.00-32,566-0.12%
2021/03/11131.5400.0031.6112,5820.04%
2021/03/09530.2000.0030.4652,5380.20%
2021/03/08331.4200.0030.9532,5240.12%
2021/03/051.830.9900.0031.201.82,5040.07%
2021/03/044.232.02131.8431.803.22,4670.13%
2021/02/26432.4900.0032.6042,3610.17%
2021/02/2200.00235.6235.13-22,210-0.09%
2021/01/2500.00133.7934.34-12,215-0.05%
2021/01/22133.4200.0033.4212,2000.05%
2021/01/2000.00132.8332.87-12,162-0.05%
2021/01/19232.16132.1632.1412,1340.05%
2021/01/1500.00131.5031.18-12,052-0.05%
2021/01/1400.00131.0731.05-12,013-0.05%
2021/01/12130.5500.0030.5511,9670.05%
2021/01/08229.9600.0030.0921,9100.10%
2021/01/07129.9500.0029.9511,8920.05%
2021/01/0600.00230.4030.40-21,872-0.11%
2021/01/050.129.8100.0029.800.11,7950.01%
2020/12/29228.7900.0028.8021,7290.12%
2020/12/24129.5600.0029.4911,5830.06%
2020/12/18129.7500.0029.7411,5740.06%
2020/12/11129.7600.0029.7511,4830.07%
2020/12/07129.7100.0029.7711,4090.07%
2020/12/02129.9900.0029.9611,3770.07%
2020/12/01130.1700.0030.2811,3630.07%
2020/11/2600.00130.6030.67-11,325-0.08%
2020/11/25130.9000.0030.6211,3140.08%
2020/11/2000.00130.0730.15-11,355-0.07%
2020/11/19130.0000.0029.9111,3640.07%
2020/11/13130.0000.0030.0011,3250.08%
2020/11/12129.6900.0029.5011,2880.08%
2020/11/11129.9800.0029.9611,2340.08%
2020/10/1400.00129.2029.15-11,057-0.09%
2020/09/30127.3900.0027.5311,1590.09%
2020/09/0700.00228.7928.52-21,404-0.14%
2020/08/2800.00129.4029.33-11,455-0.07%
2020/08/2600.00228.8928.90-21,474-0.14%
2020/08/2400.00128.0328.03-11,443-0.07%
2020/08/12126.8700.0026.9511,5410.06%
2020/07/27126.9000.0026.8111,5290.07%
2020/07/2400.00127.0326.95-11,532-0.07%
2020/07/2300.00227.4027.44-21,524-0.13%
2020/07/0900.00128.0028.12-11,484-0.07%
2020/07/0300.00125.8125.86-11,371-0.07%
2020/07/0100.002325.1125.10-231,352-1.70%
2020/06/29125.5000.0024.9411,3550.07%
2020/06/1600.00224.3024.32-21,282-0.16%
2020/06/1100.00224.5124.53-21,337-0.15%
2020/05/2000.001023.7523.83-101,497-0.67%
2020/05/15123.0800.0022.9611,4610.07%
2020/05/1100.00223.2023.12-21,484-0.13%
2020/05/04122.472022.6022.43-191,597-1.19%
2020/04/2900.002023.1723.13-201,624-1.23%
2020/04/28123.121023.1123.11-91,639-0.55%
2020/04/2400.001022.7222.75-101,716-0.58%
2020/04/2000.001023.2423.27-101,801-0.56%
2020/04/17123.34123.2723.3601,8230.00%
2020/04/1500.00522.8422.81-51,815-0.28%
2020/04/1400.00322.7422.75-31,807-0.17%
2020/04/1300.00222.5822.57-21,793-0.11%
2020/04/1000.00522.6622.60-51,802-0.28%
2020/04/0900.001522.5722.57-151,825-0.82%
2020/04/0100.00522.0821.91-51,839-0.27%
2020/03/3000.00721.7121.75-71,846-0.38%
2020/03/2000.00120.0220.85-11,823-0.05%
2020/03/13221.2600.0021.8521,7690.11%
2020/03/12222.6000.0022.5421,7350.12%
2020/03/11123.2100.0023.1811,7060.06%
2020/03/10223.2900.0023.2021,6620.12%
2020/03/09723.4000.0023.3571,6300.43%
2020/03/04123.9100.0023.9011,5880.06%
2020/03/02123.5900.0023.8011,5980.06%
2020/02/27224.131024.1524.06-81,602-0.50%
2020/02/26324.3200.0024.3531,5970.19%
2020/02/251024.3100.0024.37101,5620.64%
2020/02/1300.00225.2725.11-21,519-0.13%
2020/02/1200.00224.8824.93-21,542-0.13%
2020/02/10124.5700.0024.5511,5920.06%
2020/02/063124.6300.0024.74311,6301.90%
2020/02/05124.65224.6024.56-11,600-0.06%
2020/02/0300.00122.7923.44-11,536-0.07%
2020/01/31323.7100.0023.6831,5070.20%
2020/01/30423.50423.7923.6201,4880.00%
2020/01/2000.002325.7325.68-231,418-1.62%
2020/01/172925.4600.0025.53291,4012.07%
2020/01/16325.523325.4925.46-301,419-2.11%
2020/01/151625.5200.0025.48161,4511.10%
2020/01/141125.8200.0025.82111,4110.78%
2020/01/133625.4800.0025.52361,3792.61%
2020/01/10125.1100.0025.1511,3580.07%
2020/01/08124.6400.0024.6311,3660.07%
2020/01/07224.7500.0024.7721,3590.15%
2020/01/06224.7500.0024.7121,3730.15%
2020/01/0300.00324.8724.81-31,459-0.21%
2020/01/02524.3100.0024.4951,4390.35%
2019/12/31524.3500.0024.2851,4500.34%
2019/12/271024.4300.0024.59101,5260.66%
2019/12/262024.3000.0024.30201,5441.29%
2019/12/20224.1400.0024.1421,6250.12%
2019/12/1800.00124.0624.05-11,632-0.06%
2019/12/1700.002823.8123.92-281,617-1.73%
2019/12/1600.00423.7123.60-41,589-0.25%
2019/12/1300.00523.4823.53-51,583-0.32%
2019/11/2700.00623.1123.10-61,500-0.40%
2019/11/1400.00622.7022.73-61,421-0.42%
2019/11/1100.00123.1122.98-11,389-0.07%
2019/11/07123.08123.0723.0701,3250.00%
2019/11/06122.90122.9823.0001,3070.00%
2019/10/31122.3900.0022.3911,2800.08%
2019/10/30222.3500.0022.3421,2740.16%
2019/10/291022.4400.0022.40101,2610.79%
2019/10/28522.2900.0022.2951,2640.40%
2019/10/23222.2100.0022.0921,2450.16%
2019/10/161022.4000.0022.42101,1360.88%
2019/10/09521.7000.0021.6751,0900.46%
2019/10/08121.9600.0021.9711,0220.10%
2019/10/07121.9700.0021.9911,0140.10%
2019/10/03622.0000.0021.8769680.62%
2019/10/02422.1300.0022.1148720.46%
2019/09/271022.2700.0022.26108181.22%
2019/09/26722.7100.0022.7677590.92%
2019/09/17322.8800.0022.6537090.42%
2019/09/16122.8600.0022.8917110.14%
2019/09/02222.2400.0022.3426590.30%
2019/08/26121.7800.0021.7616380.16%
2019/08/07121.7000.0021.7615360.19%
2019/08/06221.6600.0021.7225210.38%
2019/08/05322.1800.0022.1435010.60%
2019/07/15122.9700.0023.0314750.21%
2019/07/12222.9800.0023.0124640.43%
2019/07/0100.00123.6023.52-1469-0.21%
2019/05/27121.6700.0021.6414800.21%
2019/02/1100.00322.5022.59-3753-0.40%
2018/12/06321.9500.0021.6031,1650.26%
中信中國50 相關文章
中信中國50 相關影音