• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2258.3038.308.24238,0910.01%
2025/01/2058.5400.008.57538,6080.01%
2025/01/1758.0800.008.07539,3410.01%
2025/01/1600.0038.218.00-340,199-0.01%
2025/01/1317.5827.567.58-143,6180.00%
2025/01/0837.8400.007.81346,9210.01%
2025/01/0700.005.38.227.89-5.348,440-0.01%
2025/01/0358.4700.008.39553,8750.01%
2025/01/02108.5200.008.471059,6860.02%
2024/12/3138.7800.008.76363,1440.00%
2024/12/2748.8700.008.90467,8310.01%
2024/12/2658.9400.008.91570,4520.01%
2024/12/2500.0038.948.93-372,8450.00%
2024/12/2478.8958.848.90272,5040.00%
2024/12/20108.68108.768.72073,9550.00%
2024/12/19108.62108.658.64073,8890.00%
2024/12/16108.7800.008.651073,4960.01%
2024/12/13168.9500.008.871673,2530.02%
2024/12/12129.17259.329.32-1372,306-0.02%
2024/12/11209.1759.299.101571,8330.02%
2024/12/1059.53111.59.869.43-106.571,296-0.15% 大賣/鉅額交易
2024/12/0928.8218.798.73169,2750.00%
2024/12/06258.7228.748.752369,1960.03%
2024/12/05158.4800.008.441568,7840.02%
2024/12/0400.0018.678.67-168,6010.00%
2024/12/03348.52118.588.552368,5350.03%
2024/12/02118.4258.548.41668,2740.01%
2024/11/29118.46128.518.44-168,1840.00%
2024/11/28158.2500.008.261568,1140.02%
2024/11/2738.1700.008.18367,9580.00%
2024/11/2500.00108.158.14-1067,513-0.01%
2024/11/2228.50108.458.40-866,458-0.01%
2024/11/2138.8100.008.87365,5750.00%
2024/11/2000.0011.18.738.85-11.165,355-0.02%
2024/11/19228.75108.888.681265,2450.02%
2024/11/14408.8158.958.793563,7010.05%
2024/11/1378.87158.888.79-863,187-0.01%
2024/11/1299.3800.009.13961,9470.01%
2024/11/11299.4300.009.482960,9850.05%
2024/11/082510.252110.199.99459,5710.01%
2024/11/0700.002.59.839.81-2.557,9170.00%
2024/11/06479.84259.559.462257,2710.04%
2024/11/0559.7289.809.91-355,837-0.01%
2024/11/0479.4659.509.43255,2620.00%
2024/11/01159.4059.399.451055,3640.02%
2024/10/3029.5400.009.31255,0280.00%
2024/10/2900.00209.859.69-2054,203-0.04%
2024/10/24129.61109.599.55252,5850.00%
2024/10/232510.0000.0010.042551,8210.05%
2024/10/22249.7200.009.652450,8970.05%
2024/10/21489.9500.009.704850,2940.10%
2024/10/1859.66109.509.65-548,870-0.01%
2024/10/17379.6400.009.563747,7270.08%
2024/10/1649.55159.369.58-1146,530-0.02%
2024/10/151710.0900.009.941745,2520.04%
2024/10/143710.62310.5510.663444,0110.08%
2024/10/112010.333110.6810.30-1142,488-0.03%
2024/10/0922411.0520210.2310.652241,1670.05% 大買/大賣/
2024/10/0813412.686812.2311.306636,1460.18% 大買/
2024/10/07197.114.1113214.5114.1265.130,2140.22% 大買/大賣/
2024/10/0480.112.3013212.4212.96-5226,441-0.20% 大賣/
2024/10/015510.73510.6610.445023,2920.21%
2024/09/30211.206310.9211.20-6121,812-0.28%
2024/09/272189.852619.7610.05-4319,102-0.23% 大買/大賣/
2024/09/2600.0038.558.55-316,790-0.02%
2024/09/25108.53538.638.53-4316,914-0.25%
2024/09/2400.00687.968.09-6816,048-0.42%
2024/09/1900.0037.207.27-315,349-0.02%
2024/09/1800.0036.976.91-315,329-0.02%
2024/09/1136.6700.006.64315,8920.02%
2024/09/0537.0100.006.90315,9870.02%
2024/08/30207.3337.197.371716,5440.10%
2024/08/2936.9400.006.95316,3680.02%
2024/08/2600.00107.407.37-1016,640-0.06%
2024/08/20107.500.37.417.409.717,8850.05%
2024/08/19157.5237.487.491218,4570.07%
2024/08/1600.00127.397.39-1218,664-0.06%
2024/08/15107.0957.207.18519,2320.03%
2024/08/1457.1500.007.14519,5370.03%
2024/08/1287.2200.007.21820,1140.04%
2024/08/09147.2200.007.201420,2000.07%
2024/08/0857.1400.007.14520,6220.02%
2024/08/05106.9800.006.791021,3240.05%
2024/07/310.27.2837.237.34-2.821,426-0.01%
2024/07/3037.0300.007.04321,8970.01%
2024/07/26137.130.17.127.1012.922,3660.06%
2024/07/2200.003607.627.62-36022,894-1.57% 大賣/鉅額交易
2024/07/193.17.5700.007.483.123,2670.01%
2024/07/1837.7057.677.77-223,613-0.01%
2024/07/17137.7600.007.751323,8440.05%
2024/07/1100.0037.827.83-324,022-0.01%
2024/07/0937.60107.607.59-724,733-0.03%
2024/07/0837.7300.007.62324,8160.01%
2024/07/05107.9000.007.771024,9220.04%
2024/07/0400.0037.957.86-325,329-0.01%
2024/07/03107.82107.807.80025,2840.00%
2024/07/020.17.7400.007.660.125,3830.00%
2024/07/0137.58357.567.56-3225,420-0.13%
2024/06/2887.6700.007.67825,6950.03%
2024/06/27237.82507.667.64-2725,598-0.11%
2024/06/2600.00107.927.92-1025,269-0.04%
2024/06/25107.9500.008.001025,5290.04%
2024/06/2167.97207.937.92-1425,538-0.05%
2024/06/2000.004.28.328.18-4.225,361-0.02%
2024/06/1900.0058.138.25-525,897-0.02%
2024/06/1815.28.0000.007.9715.226,1580.06%
2024/06/1727.9600.008.05226,3490.01%
2024/06/14108.0400.008.061026,4370.04%
2024/06/1327.9900.007.97226,7510.01%
2024/06/0758.2100.008.18527,6680.02%
2024/06/0458.2600.008.32528,0140.02%
2024/05/3028.2900.008.14228,7560.01%
2024/05/2938.4408.458.40328,5390.01%
2024/05/2858.7100.008.71528,6340.02%
2024/05/24658.5400.008.516528,5550.23%
2024/05/23108.68698.688.68-5928,449-0.21%
2024/05/22169.1400.009.101628,3470.06%
2024/05/2199.2649.229.14528,5030.02%
2024/05/2000.0029.499.52-228,609-0.01%
2024/05/16259.0729.069.152328,6280.08%
2024/05/13108.58108.658.87029,2820.00%
2024/05/1000.0038.618.72-329,301-0.01%
2024/05/0858.36108.458.26-529,996-0.02%
2024/05/0798.41108.518.37-130,4200.00%
2024/05/06108.4728.458.38830,5730.03%
2024/05/0300.0028.308.32-230,770-0.01%
2024/04/2900.0027.877.81-231,448-0.01%
2024/04/2600.0027.577.74-231,659-0.01%
2024/04/2400.0057.217.28-531,203-0.02%
2024/04/2300.00136.997.00-1331,345-0.04%
2024/04/1936.5116.536.56231,4470.01%
2024/04/1836.6600.006.72331,2140.01%
2024/04/1656.6856.756.65031,1390.00%
2024/04/15106.7526.856.85830,8280.03%
2024/04/1200.0077.077.03-731,113-0.02%
2024/04/11107.0600.007.151031,1210.03%
2024/04/1000.0042.37.037.17-42.330,977-0.14%
2024/04/0900.00157.006.93-1530,555-0.05%
2024/04/08566.8836.976.905330,5890.17%
2024/04/0300.0027.036.92-230,568-0.01%
2024/04/0227.0177.047.03-530,738-0.02%
2024/04/0136.97216.896.97-1830,653-0.06%
2024/03/298.16.7700.006.788.130,5030.03%
2024/03/2814.26.67186.736.84-3.830,499-0.01%
2024/03/2736.7600.006.70330,8150.01%
2024/03/2656.69106.736.71-530,788-0.02%
2024/03/2586.77176.736.73-930,626-0.03%
2024/03/22316.8117.006.743030,5420.10%
2024/03/2100.00417.117.08-4129,901-0.14%
2024/03/20406.9000.006.874029,8990.13%
2024/03/1900.00106.976.90-1029,735-0.03%
2024/03/1866.9156.987.00129,5670.00%
2024/03/151086.8000.006.7710829,3330.37% 大買/鉅額交易
2024/03/14507.111507.117.04-10029,297-0.34% 大賣/
2024/03/1300.002.47.087.11-2.428,961-0.01%
2024/03/1200.00106.846.98-1028,704-0.03%
2024/03/061006.4300.006.6210028,3540.35%
2024/03/0526.490.66.436.401.428,0850.00%
2024/03/0416.7100.006.67127,5920.00%
2024/03/012006.6916.746.6919927,4140.73% 大買/鉅額交易
2024/02/29306.70306.606.69027,0160.00%
2024/02/2716.72806.786.78-7926,782-0.29%
2024/02/26106.7656.816.80526,5260.02%
2024/02/231086.86146.906.849426,3400.36% 大買/
2024/02/22306.74166.706.771426,0520.05%
2024/02/21116.83226.456.86-1125,757-0.04%
2024/02/20236.3256.386.301825,2130.07%
2024/02/19246.47126.546.331225,2830.05%
2024/02/16186.39156.416.52325,0490.01%
2024/02/15146.17416.136.18-2724,660-0.11%
2024/02/0500.0015.605.83-124,1420.00%
2024/02/02155.8200.005.811523,6750.06%
2024/02/0155.9700.005.92523,3750.02%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音