• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221496.9500.0096.65143,0120.46%
2024/11/2100.000.596.8496.90-0.53,016-0.01%
2024/11/192.295.5700.0095.302.22,9180.08%
2024/11/181.195.19495.0595.50-32,897-0.10%
2024/11/1500.00296.8397.00-22,854-0.07%
2024/11/0800.005.796.5196.40-5.72,694-0.21%
2024/11/060.392.90193.2092.70-0.72,483-0.03%
2024/11/05389.7500.0089.6532,4120.13%
2024/11/045.789.9500.0089.955.72,4580.23%
2024/11/011.189.8300.0089.951.12,5790.04%
2024/10/3000.000.793.1593.25-0.72,602-0.03%
2024/10/29191.1500.0091.0012,6870.04%
2024/10/28491.66091.6091.7042,7170.15%
2024/10/242.190.2000.0090.102.12,7990.07%
2024/10/230.591.5500.0091.550.52,8930.02%
2024/10/170.190.1600.0090.050.13,0630.00%
2024/10/161.190.6400.0090.551.13,0800.04%
2024/10/150.191.7500.0091.850.13,0980.00%
2024/10/140.491.5500.0091.550.43,1420.01%
2024/10/1100.001.491.5491.50-1.43,229-0.04%
2024/10/0900.00489.7089.70-43,208-0.12%
2024/10/080.188.2000.0088.250.13,1960.00%
2024/09/270.287.3600.0087.400.23,4230.01%
2024/09/250.187.5500.0087.500.13,5830.00%
2024/09/130.185.5500.0085.700.14,2900.00%
2024/09/100.181.4900.0081.100.14,4850.00%
2024/09/090.180.4500.0080.800.14,5660.00%
2024/09/05382.32182.7582.3524,6320.04%
2024/09/04281.8800.0081.8524,6500.04%
2024/09/020.185.2000.0085.150.14,6280.00%
2024/08/291.282.8600.0082.951.24,6880.03%
2024/08/281.184.9500.0085.051.14,7050.02%
2024/08/231.485.4000.0085.601.44,7850.03%
2024/08/200.287.45187.7587.75-0.94,829-0.02%
2024/08/160.287.2000.0087.250.24,8640.00%
2024/08/140.784.880.184.8084.850.64,8300.01%
2024/08/090.182.0000.0081.500.14,8830.00%
2024/08/080.279.7000.0079.350.24,8780.00%
2024/08/07082.2500.0082.4004,8900.00%
2024/08/060.181.00180.7081.10-0.94,812-0.02%
2024/08/050.179.4900.0077.700.14,7260.00%
2024/08/020.185.1000.0084.350.14,5690.00%
2024/08/010.388.9000.0088.450.34,4910.01%
2024/07/300.186.250.186.4086.65-0.14,3590.00%
2024/07/261.286.4700.0086.451.24,2880.03%
2024/07/230.490.8500.0090.950.44,1670.01%
2024/07/181.190.1000.0090.251.14,0610.03%
2024/07/170.292.5300.0092.200.23,9700.01%
2024/07/161.193.2100.0093.101.13,9780.03%
2024/07/120.792.451792.0091.75-16.33,861-0.42%
2024/07/100.195.7000.0095.650.13,6710.00%
2024/07/09095.151.295.0595.40-1.23,655-0.03%
2024/07/080.194.7000.0094.550.13,6150.00%
2024/07/050.293.9000.0094.100.23,5710.01%
2024/07/041093.9500.0093.90103,5400.28%
2024/06/2700.00187.9588.10-13,508-0.03%
2024/06/2600.001286.8086.75-123,396-0.35%
2024/06/252.185.4000.0085.502.13,2420.07%
2024/06/210.187.2100.0086.900.13,0170.00%
2024/06/20088.6000.0088.9502,8800.00%
2024/06/19188.6000.0088.5012,8350.04%
2024/06/1800.00088.9089.0002,7840.00%
2024/06/110.183.0500.0083.000.12,4820.00%
2024/06/050.281.7000.0081.550.22,5060.01%
2024/06/031.180.8500.0080.851.12,5970.04%
2024/05/310.181.0500.0080.950.12,6660.00%
2024/05/2900.000.482.3582.25-0.42,687-0.02%
2024/05/240.481.0200.0080.850.42,7990.01%
2024/05/221.382.13182.1582.150.32,7150.01%
2024/05/1600.002280.8080.85-222,763-0.80%
2024/05/13179.0000.0079.0012,8020.04%
2024/05/0700.00179.6079.80-13,008-0.03%
2024/05/02176.5500.0076.7012,9870.03%
2024/04/2600.00476.8577.05-43,002-0.13%
2024/04/251.173.9200.0073.701.12,9750.04%
2024/04/220.173.3400.0073.350.12,9470.00%
2024/04/191.273.9500.0074.201.22,9230.04%
2024/04/181.175.9200.0075.901.12,8840.04%
2024/04/160.177.0500.0077.000.12,8630.00%
2024/04/12779.6000.0079.8072,8380.25%
2024/04/11077.55977.4077.60-92,865-0.31%
2024/04/080.377.5000.0077.500.32,8800.01%
2024/04/030.176.80176.6076.40-12,794-0.03%
2024/03/290.177.0000.0076.950.12,5220.00%
2024/03/28177.7000.0077.7012,5200.04%
2024/03/26177.7500.0077.7512,5060.04%
2024/03/110.174.1900.0073.900.12,4410.00%
2024/03/0800.002175.7575.60-212,417-0.87%
2024/03/070.174.4500.0074.350.12,3790.00%
2024/03/06075.151874.6074.85-182,270-0.79%
2024/03/05075.9000.0076.0002,2120.00%
2024/03/043876.80276.8076.95362,1531.67%
2024/03/01575.4000.0075.4052,0920.24%
2024/02/290.174.8400.0074.400.12,0650.00%
2024/02/2700.001676.0076.10-161,967-0.81%
2024/02/230.576.700.376.8576.800.21,9320.01%
2024/02/22174.8500.0074.8511,9160.05%
2024/02/210.173.15372.8772.95-31,899-0.16%
2024/02/190.574.4500.0074.300.51,8500.03%
2024/02/1600.001774.7574.85-171,873-0.91%
2024/02/150.774.6500.0074.900.71,8620.04%
2024/02/051472.2700.0072.30141,8470.76%
2024/02/010.168.361068.3068.25-9.91,756-0.56%
2024/01/310.468.8400.0068.950.41,6630.02%
2024/01/302570.54170.6070.65241,6651.44%
2024/01/262.169.07569.5069.15-2.91,672-0.17%
2024/01/250.569.7100.0069.850.51,6730.03%
2024/01/240.369.6200.0069.700.31,6610.02%
2024/01/225.168.4000.0068.455.11,6590.31%
2024/01/190.266.75167.0066.95-0.81,648-0.05%
2024/01/170.266.1500.0066.200.21,6830.01%
2024/01/151166.1500.0066.25111,6940.65%
2024/01/120.265.7500.0065.850.21,6980.01%
2024/01/110.165.7500.0065.950.11,7130.01%
2024/01/080.363.3500.0063.100.31,7650.02%
2024/01/051.263.0000.0062.801.21,7720.07%
2024/01/030.263.6400.0063.500.21,7990.01%
2024/01/020.164.7600.0064.750.11,7790.01%
2023/12/290.165.3500.0065.350.11,7720.00%
2023/12/270.165.7500.0065.850.11,7880.00%
2023/12/250.165.7000.0065.800.11,7830.01%
2023/12/210.165.4000.0065.500.11,8000.00%
2023/12/19165.7000.0065.7511,8350.05%
2023/12/141064.7500.0064.70101,8720.53%
2023/12/070.161.5500.0061.500.11,8740.00%
2023/12/040.161.90161.8061.80-0.91,881-0.05%
2023/12/010.162.3000.0062.300.11,8860.00%
2023/11/280.162.8000.0062.750.11,8590.00%
2023/11/270.163.0500.0062.850.11,8650.00%
2023/11/200.162.7000.0062.300.11,9810.00%
2023/11/17062.9500.0062.9001,9830.00%
2023/11/1000.00160.4060.50-11,969-0.05%
2023/11/0800.00160.5060.50-11,955-0.05%
2023/11/0700.000.459.2059.30-0.41,925-0.02%
2023/11/0200.00158.3558.40-11,921-0.05%
2023/11/010.157.0000.0057.000.11,9200.01%
2023/10/310.156.6500.0056.500.11,9450.00%
2023/10/270.156.2000.0056.250.11,9860.01%
2023/10/261.155.8600.0055.951.12,0230.06%
2023/10/25258.1500.0058.3521,9770.10%
2023/10/231.257.3700.0057.501.21,9900.06%
2023/10/190.258.7300.0058.550.21,9810.01%
2023/10/180.159.2000.0059.050.12,0070.00%
2023/10/1700.00159.9059.75-12,008-0.05%
2023/10/1200.000.460.2060.20-0.42,006-0.02%
2023/10/040.157.1500.0057.200.12,0480.00%
2023/09/281.156.8600.0057.001.12,0240.05%
2023/09/270.156.9500.0056.900.12,0060.00%
2023/09/222.357.0200.0057.252.31,9610.12%
2023/09/211.158.1500.0058.251.11,9240.06%
2023/09/200.159.5000.0059.450.11,9100.00%
2023/09/190.159.7000.0059.600.11,9420.00%
2023/09/180.159.9000.0059.850.11,9320.01%
2023/09/15460.7000.0060.8041,9300.21%
2023/09/110.160.0000.0060.150.11,9140.00%
2023/09/07359.9500.0059.9031,9030.16%
2023/09/06460.8000.0060.8041,8960.21%
2023/09/050.160.2500.0060.200.11,8960.00%
2023/08/31260.1500.0060.1021,8930.11%
2023/08/29158.1000.0058.3011,8870.05%
2023/08/28157.8500.0057.8511,8820.05%
2023/08/25457.5300.0057.3041,8980.21%
2023/08/2400.000.460.4060.45-0.41,828-0.02%
2023/08/23158.1000.0058.2511,8010.06%
2023/08/22258.1000.0058.1021,7840.11%
2023/08/210.156.7000.0056.650.11,8150.01%
2023/08/182.156.4100.0056.402.11,7920.12%
2023/08/170.257.6000.0057.550.21,7660.01%
2023/08/1400.00257.9557.90-21,785-0.11%
2023/08/1100.00658.7058.65-61,778-0.34%
2023/08/10058.6500.0058.5001,7710.00%
2023/08/09060.0000.0059.9001,7250.00%
2023/07/3100.000.260.8060.80-0.21,634-0.01%
2023/07/282.159.5500.0059.602.11,5780.13%
2023/07/250.159.3000.0059.200.11,5440.01%
2023/07/19361.8500.0061.8031,4310.21%
2023/07/07158.6500.0058.7011,1690.09%
2023/06/27655.6700.0055.5561,0870.55%
2023/06/14057.0500.0057.0001,0230.00%
2023/06/1300.000.656.6556.75-0.61,026-0.06%
2023/06/070.155.55155.5055.55-0.9947-0.10%
2023/06/0600.001.454.9955.00-1.4932-0.15%
2023/06/0500.00154.6554.65-1916-0.11%
2023/06/0200.000.254.5054.55-0.2900-0.02%
2023/05/300.152.9000.0052.950.18510.01%
2023/05/2600.000.151.3051.25-0.1811-0.01%
2023/05/240.150.1000.0050.150.17600.01%
2023/05/22050.00250.1050.00-2737-0.27%
2023/05/1900.00150.9550.80-1729-0.14%
2023/05/1800.00249.2349.21-2689-0.29%
2023/05/1700.002.248.2048.34-2.2674-0.32%
2023/05/1200.00147.8447.91-1655-0.15%
2023/05/1000.00146.3046.33-1638-0.16%
2023/05/0900.00146.1546.25-1636-0.16%
2023/05/0500.00145.0845.08-1662-0.15%
2023/04/2800.00144.9044.87-1728-0.14%
2023/04/240.143.8814.243.8743.80-14.2716-1.97%
2023/04/2100.000.143.9043.95-0.1721-0.02%
2023/04/200.244.1800.0044.120.27210.03%
2023/04/190.144.3200.0044.360.17250.01%
2023/04/18144.3900.0044.3917310.14%
2023/04/130.143.7800.0043.770.17200.01%
2023/04/12144.3800.0044.3717180.14%
2023/04/060.544.2100.0044.180.57110.07%
2023/03/310.244.41144.4544.43-0.8711-0.11%
2023/03/290.143.1900.0043.210.16900.01%
2023/03/280.243.3800.0043.380.26940.03%
2023/03/27143.9200.0043.9116900.14%
2023/03/231.143.1800.0043.211.16750.16%
2023/03/220.143.3500.0043.430.16720.01%
2023/03/210.142.7100.0042.750.16490.01%
2023/03/1500.00240.9240.95-2600-0.33%
2023/03/141.339.8000.0039.771.35930.22%
2023/03/13139.9500.0040.1015930.17%
2023/03/100.440.0600.0039.990.45930.07%
2023/03/080.440.7700.0040.750.46000.06%
2023/03/070.141.0800.0041.110.16000.01%
2023/03/030.339.9700.0039.970.35920.04%
2023/03/020.240.0500.0039.960.25920.04%
2023/02/240.140.6500.0040.630.15930.01%
2023/02/220.440.2800.0040.070.45880.06%
2023/02/201.141.1300.0041.111.15880.18%
2023/02/17341.2400.0041.2236030.50%
2023/02/160.242.7000.0042.730.26060.03%
2023/02/15341.98141.9741.9326200.32%
2023/02/140.141.1500.0041.190.16240.02%
2023/02/1300.000.440.4240.48-0.4630-0.06%
2023/02/0800.00142.3142.31-1643-0.16%
2023/02/070.141.18141.2241.21-1637-0.15%
2023/02/020.139.9900.0040.250.15820.02%
2023/01/3000.00138.0538.75-1551-0.18%
2023/01/1200.001334.4834.52-13535-2.43%
2023/01/110.133.8500.0033.860.15360.01%
2023/01/06032.5600.0032.4605360.01%
2023/01/04232.9500.0032.9525390.38%
2023/01/030.133.3500.0033.270.15500.01%
2022/12/3000.00132.8932.95-1547-0.18%
2022/12/29232.2200.0032.2025490.36%
2022/12/28332.435532.4732.45-52549-9.46%
2022/12/260.133.6900.0033.610.15460.01%
2022/12/23133.5900.0033.5515530.18%
2022/12/20334.2200.0033.7335620.54%
2022/12/19134.8500.0034.8515680.18%
2022/12/16135.0500.0035.0815730.18%
2022/12/0900.00135.9536.13-1582-0.17%
2022/12/08135.1800.0035.4915820.17%
2022/12/010.236.053236.0135.99-31.8618-5.14%
2022/11/30134.3500.0034.4216070.16%
2022/11/28134.5700.0034.4816040.17%
2022/11/2400.00135.3035.34-1614-0.16%
2022/11/230.134.7200.0034.700.16160.02%
2022/11/22134.5300.0034.2216250.16%
2022/11/1420.134.7500.0034.6920.16153.27%
2022/11/110.134.09634.4034.15-6614-0.97%
2022/11/101132.0700.0032.06115941.85%
2022/11/091033.1800.0033.17105891.70%
2022/11/080.133.3300.0033.110.15920.01%
2022/11/071133.1100.0033.11115891.87%
2022/11/04232.8000.0033.4425890.34%
2022/11/0312.133.2300.0033.1912.15862.06%
2022/11/021634.4600.0034.55165702.81%
2022/11/01034.8500.0034.9705690.00%
2022/10/3100.00134.8035.04-1583-0.17%
2022/10/28134.4800.0034.3015950.17%
2022/10/271035.7300.0035.76105881.70%
2022/10/2400.00136.6836.21-1596-0.17%
2022/10/2100.000.135.4235.37-0.1587-0.02%
2022/10/20135.3900.0035.6915870.17%
2022/10/1900.00436.6636.51-4585-0.68%
2022/10/170.134.4000.0034.450.15850.01%
2022/10/12334.7200.0034.8736000.50%
2022/10/11135.8000.0035.3915980.17%
2022/10/071.137.4100.0037.301.15860.19%
2022/10/06037.6500.0037.7905900.00%
2022/10/0500.00537.6537.61-5589-0.85%
2022/10/030.136.2000.0036.110.15860.02%
2022/09/30136.7400.0036.7215920.17%
2022/09/290.137.7000.0037.760.15920.01%
2022/09/26237.1000.0037.0925970.33%
2022/09/23237.7900.0037.8025890.34%
2022/09/2200.00237.8237.95-2589-0.34%
2022/09/210.238.7200.0038.730.25800.03%
2022/09/2000.00538.9038.95-5588-0.85%
2022/09/161.138.311238.2938.34-10.9610-1.78%
2022/09/150.138.9500.0038.840.16220.02%
2022/09/1415.238.6300.0038.6315.26282.42%
2022/09/120.140.001040.0040.04-9.9621-1.59%
2022/09/0810.139.11239.1039.158.16281.29%
2022/09/07238.2200.0038.2226240.32%
2022/08/290.139.5400.0039.520.16850.01%
2022/08/250.140.4600.0040.450.16750.01%
2022/08/230.139.90139.8739.80-0.9687-0.13%
2022/08/192.141.46141.4741.421.17160.15%
2022/08/18141.4200.0041.3317250.14%
2022/08/170.142.2000.0042.130.17300.01%
2022/08/150.141.89141.8941.93-0.9750-0.12%
2022/08/120.141.2900.0041.320.17450.01%
2022/08/110.141.3600.0041.420.17620.01%
2022/08/0400.00140.9540.85-1794-0.13%
2022/07/2900.00240.0240.00-2826-0.24%
2022/07/280.138.7000.0038.940.18220.01%
2022/07/120.136.6000.0036.450.11,5030.00%
2022/07/070.237.1500.0037.360.21,5260.01%
2022/07/0600.00136.9236.84-11,542-0.06%
2022/07/01135.9400.0035.5011,5740.06%
2022/06/300.136.3100.0036.240.11,5920.00%
2022/06/280.137.7700.0037.790.11,6240.00%
2022/06/230.135.66135.8536.04-11,683-0.06%
2022/06/22135.4800.0035.4911,6950.06%
2022/06/2100.00135.5035.68-11,718-0.06%
2022/06/17134.7700.0035.1711,7760.06%
2022/06/1600.00236.3636.06-21,803-0.11%
2022/06/14234.9400.0035.2621,8380.11%
2022/06/13036.1500.0036.0401,8430.00%
2022/06/100.138.3600.0038.330.11,8730.00%
2022/06/0800.00638.5538.51-61,924-0.31%
2022/06/020.137.4200.0037.360.11,9780.01%
2022/05/3000.00137.6637.72-12,036-0.05%
2022/05/2700.00136.1836.15-12,030-0.05%
2022/05/240.134.9400.0034.880.12,1540.01%
2022/05/232.135.7600.0035.732.12,1570.10%
2022/05/19035.6900.0035.6702,2360.00%
2022/05/16036.4000.0036.5202,2670.00%
2022/05/122.135.5400.0035.092.12,2930.09%
2022/05/10136.6500.0036.9012,3070.04%
2022/05/09237.9000.0037.9522,3060.09%
2022/05/062.138.7200.0039.022.12,3330.09%
2022/05/05141.0300.0041.0312,3530.04%
2022/05/03039.9900.0040.0602,4790.00%
2022/04/290.139.2000.0040.000.12,5410.00%
2022/04/28039.1100.0039.1002,5860.00%
2022/04/271.237.81837.8337.99-6.82,588-0.26%
2022/04/2600.00239.7439.75-22,591-0.08%
2022/04/251.138.8500.0039.061.12,5730.04%
2022/04/223.139.7100.0039.943.12,4970.12%
2022/04/210.141.2500.0041.480.12,4140.00%
2022/04/200.242.6100.0042.410.22,3450.01%
2022/04/18042.6100.0042.5702,2880.00%
2022/04/150.143.19243.1543.30-1.92,316-0.08%
2022/04/131.243.7000.0043.761.22,4240.05%
2022/04/12043.5200.0043.5302,4340.00%
2022/04/110.144.4100.0044.400.12,4440.00%
2022/04/080.145.66345.6645.72-2.92,438-0.12%
2022/04/0100.00346.5146.73-32,434-0.12%
2022/03/3000.00448.5048.07-42,436-0.16%
2022/03/290.147.6100.0047.660.12,4330.00%
2022/03/280.246.4000.0046.610.22,4300.01%
2022/03/230.246.39146.4146.45-0.82,541-0.03%
2022/03/210.244.3400.0044.330.22,5060.01%
2022/03/180.142.7600.0042.700.12,5080.00%
2022/03/1700.00242.9843.16-22,505-0.08%
2022/03/15038.7100.0038.5602,4780.00%
2022/03/140.140.0000.0040.010.12,4680.00%
2022/03/110.141.0400.0040.970.12,4660.01%
2022/03/100.142.0000.0041.970.12,5650.00%
2022/03/090.140.50240.5940.59-1.92,619-0.07%
2022/03/080.140.4900.0040.070.12,7060.00%
2022/03/070.141.2400.0041.340.12,6890.00%
2022/03/04042.5200.0042.4502,6870.00%
2022/03/030.143.8300.0043.750.12,6950.00%
2022/02/2500.00442.3342.28-42,719-0.15%
2022/02/240.140.92140.5040.48-0.92,724-0.03%
2022/02/231.142.85142.9042.970.12,6560.00%
2022/02/220.142.9500.0042.840.12,6600.00%
2022/02/211.243.9900.0044.031.22,6320.05%
2022/02/18144.9300.0045.0812,6080.04%
2022/02/170.245.5700.0045.510.22,6180.01%
2022/02/160.245.8200.0045.810.22,6270.01%
2022/02/150.144.6500.0044.620.12,6340.00%
2022/02/14144.2000.0044.4312,6360.04%
2022/02/110.345.5500.0045.420.32,6380.01%
2022/02/102.246.5400.0046.552.22,6250.08%
2022/02/091.245.8600.0045.881.22,6390.05%
2022/02/085.144.96145.1144.904.12,6470.16%
2022/01/262.144.0500.0044.002.12,6180.08%
2022/01/252.244.2200.0044.292.22,5880.08%
2022/01/24345.4100.0045.4432,5190.12%
2022/01/215.146.8200.0046.835.12,4400.21%
2022/01/200.147.8500.0048.230.12,3520.00%
2022/01/190.248.0700.0047.990.22,3310.01%
2022/01/180.148.8000.0048.740.12,2790.00%
2022/01/170.149.0700.0049.040.12,2550.00%
2022/01/141.248.9300.0049.011.22,2420.05%
2022/01/1200.000.249.9950.10-0.22,164-0.01%
2022/01/114.249.3500.0049.364.22,1460.20%
2022/01/070.249.6300.0049.530.22,1000.01%
2022/01/062.149.3400.0049.202.12,0700.10%
2022/01/052.150.6500.0050.602.11,9870.11%
2021/12/3000.00550.5550.60-51,957-0.26%
2021/12/290.151.1500.0051.050.11,9550.01%
2021/12/240.150.90151.0050.85-0.91,978-0.05%
2021/12/220.249.9500.0049.820.21,9670.01%
2021/12/20449.2700.0049.0641,9110.21%
2021/12/17249.7700.0049.8421,8480.11%
2021/12/14050.40050.4050.4001,7610.00%
2021/12/130.151.7000.0051.650.11,7280.01%
2021/12/07250.4000.0050.7021,6810.12%
2021/12/061.149.9600.0049.511.11,6380.07%
2021/12/030.251.0000.0051.100.21,5320.01%
2021/12/020.251.9900.0051.700.21,4620.01%
2021/11/30053.3000.0053.2001,3570.00%
2021/11/290.153.1000.0052.900.11,3460.01%
2021/11/260.153.2000.0053.100.11,3160.01%
2021/11/24053.1500.0053.1501,2750.00%
2021/11/230.253.6300.0053.550.21,2480.01%
2021/11/180.354.3000.0054.350.31,1630.02%
2021/11/17054.4500.0054.4001,1490.00%
2021/11/16054.0500.0054.0001,1380.00%
2021/11/100.253.5100.0053.450.21,0750.02%
2021/11/090.354.6000.0054.500.31,0450.03%
2021/11/030.153.5000.0053.550.19660.01%
2021/11/020.154.5000.0054.250.19420.01%
2021/10/29052.6500.0052.7009060.00%
2021/10/050.147.1000.0047.200.19100.01%
2021/10/01048.1700.0048.0908940.00%
2021/09/220.149.0700.0049.150.18740.01%
2021/09/150.149.8000.0049.780.18780.01%
2021/08/3000.00149.7249.73-1876-0.11%
2021/08/27049.42549.4149.41-5881-0.57%
2021/08/180.147.6300.0047.690.18900.01%
2021/08/11049.3000.0049.3009010.00%
2021/08/04149.3100.0049.3719240.11%
2021/07/20049.4800.0049.2209510.00%
2021/07/19049.9700.0049.9209340.00%
2021/07/160.150.4500.0050.350.19330.01%
2021/07/12050.3000.0050.1509460.00%
2021/07/090.149.9300.0049.940.19450.01%
2021/07/080.250.6500.0050.550.29510.02%
2021/07/060.550.8500.0050.700.59620.05%
2021/07/0100.001050.3550.20-10977-1.02%
2021/06/2400.001048.8748.87-10985-1.01%
2021/06/170.146.1000.0046.020.11,0110.00%
2021/06/160.146.4000.0046.320.11,0210.00%
2021/06/02145.5100.0045.5411,0880.09%
2021/06/010.145.5500.0045.460.11,1000.00%
2021/05/27145.5500.0045.5411,1310.09%
2021/05/200.143.7000.0043.630.11,1820.01%
2021/04/011045.7700.0045.91101,1800.85%
2021/03/11545.6500.0045.7151,1220.45%
2020/12/0700.000.242.5041.23-0.21,105-0.02%
2020/11/300.241.15141.1240.98-0.81,161-0.07%
2020/11/2700.002540.5540.59-251,163-2.15%
2020/11/111039.0500.0039.27101,1290.89%
2020/11/101039.8000.0039.80101,1120.90%
2020/11/02138.1500.0038.1819460.11%
2020/10/14140.8400.0040.7518230.12%
2020/09/17537.6700.0037.6656950.72%
2020/09/161038.6300.0038.64106731.49%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音