• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.544.6800.0044.701.58,9330.02%
2024/11/20145.0400.0045.1618,8660.01%
2024/11/190.545.1000.0045.040.58,8110.01%
2024/11/1830.244.7400.0045.2230.28,7370.35%
2024/11/1500.00845.5745.57-88,564-0.09%
2024/11/14145.9700.0046.1018,5710.01%
2024/11/121.247.1300.0046.991.28,4050.01%
2024/11/0800.001.948.2748.00-1.98,307-0.02%
2024/11/07847.68847.5547.5408,2010.00%
2024/11/050.244.781344.7844.89-12.88,155-0.16%
2024/11/0112.144.9800.0045.1612.18,9940.13%
2024/10/2900.00246.9646.88-29,162-0.02%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/222.146.710.246.6946.621.99,9250.02%
2024/10/21146.8200.0046.63110,1030.01%
2024/10/18146.9300.0046.94110,1890.01%
2024/10/171.246.8000.0046.771.210,4450.01%
2024/10/166.246.9700.0047.126.210,3820.06%
2024/10/1500.001.249.1949.21-1.210,262-0.01%
2024/10/110.247.95248.0247.91-1.810,403-0.02%
2024/10/0900.00647.6647.60-610,403-0.06%
2024/09/304.146.4800.0046.194.110,7600.04%
2024/09/2710.247.50147.2847.279.210,9380.08%
2024/09/2600.00347.0446.74-310,949-0.03%
2024/09/241445.3700.0045.341410,8680.13%
2024/09/20145.240.445.2645.300.611,1340.01%
2024/09/18144.0700.0044.07111,5900.01%
2024/09/160.244.5400.0044.510.211,8430.00%
2024/09/1200.00244.2544.45-211,908-0.02%
2024/09/11242.0700.0041.85211,7540.02%
2024/09/10241.87241.9841.67011,7910.00%
2024/09/062.342.4800.0042.442.311,9780.02%
2024/09/05243.1300.0043.06211,9540.02%
2024/09/047.742.9300.0042.927.712,0000.06%
2024/08/29144.4900.0044.64111,8570.01%
2024/08/19147.0000.0046.76112,2550.01%
2024/08/1600.00247.1047.12-212,274-0.02%
2024/08/1400.00145.0045.08-112,198-0.01%
2024/08/130.143.4800.0043.500.112,2210.00%
2024/08/0900.00143.1642.83-112,323-0.01%
2024/08/082.140.91141.0040.901.112,2180.01%
2024/08/070.542.6800.0042.980.512,0420.00%
2024/08/06142.864.542.7842.86-3.511,830-0.03%
2024/08/056.541.74241.1140.604.511,5130.04%
2024/08/02644.95745.3445.45-110,964-0.01%
2024/08/0100.00148.8048.90-110,718-0.01%
2024/07/3100.00146.5646.80-110,641-0.01%
2024/07/3000.000.146.8447.15-0.110,5290.00%
2024/07/29247.7400.0047.82210,6280.02%
2024/07/263.246.830.947.3347.292.410,6670.02%
2024/07/23150.2500.0050.20110,4190.01%
2024/07/22349.04349.0049.00010,3330.00%
2024/07/181.550.04150.2050.250.510,2110.00%
2024/07/170.152.951052.8052.90-9.99,960-0.10%
2024/07/15253.1000.0053.05210,2570.02%
2024/07/120.552.0800.0052.000.510,3130.00%
2024/07/1100.00653.9954.00-610,216-0.06%
2024/07/1000.00252.9552.95-210,220-0.02%
2024/07/09153.05153.0553.05010,3300.00%
2024/07/080.351.60251.5551.40-1.710,406-0.02%
2024/07/0400.000.451.6051.65-0.410,3170.00%
2024/07/033.150.6500.0050.953.110,2870.03%
2024/07/02549.8100.0049.93510,1560.05%
2024/07/011050.050.150.1550.101010,0980.10%
2024/06/281.449.8300.0049.751.410,1370.01%
2024/06/276.249.4900.0049.606.210,2410.06%
2024/06/251148.8600.0049.36119,9060.11%
2024/06/241.250.0500.0050.201.29,5860.01%
2024/06/21651.1600.0051.1069,3090.06%
2024/06/2000.00252.9553.10-29,119-0.02%
2024/06/19152.7500.0052.7519,1470.01%
2024/06/170.451.4000.0051.100.49,3830.00%
2024/06/140.251.3500.0051.400.29,4350.00%
2024/06/1300.001.550.9351.15-1.59,403-0.02%
2024/06/0700.00248.2248.26-29,400-0.02%
2024/06/0600.00148.5148.60-19,550-0.01%
2024/05/30147.2800.0047.19110,2650.01%
2024/05/295.448.22248.2348.133.410,3090.03%
2024/05/28147.3400.0047.48110,3100.01%
2024/05/240.146.5400.0046.480.110,5750.00%
2024/05/230.247.440.747.5347.55-0.510,441-0.01%
2024/05/2000.00145.3345.33-110,619-0.01%
2024/05/1600.00145.4245.41-110,657-0.01%
2024/05/1300.00143.7843.77-110,809-0.01%
2024/05/10243.3700.0043.36210,8890.02%
2024/05/020.141.8100.0041.850.111,3630.00%
2024/04/2900.00343.3243.49-311,101-0.03%
2024/04/2500.00841.4041.27-811,268-0.07%
2024/04/220.139.774539.5439.83-44.911,034-0.41%
2024/04/197.240.4000.0040.447.210,9470.07%
2024/04/182.341.8100.0041.862.310,6810.02%
2024/04/16242.6700.0042.68210,4270.02%
2024/04/15243.2200.0043.20210,3790.02%
2024/04/1200.00244.3244.32-210,235-0.02%
2024/04/11143.2600.0043.52110,0920.01%
2024/04/09143.4900.0043.7419,9580.01%
2024/04/03143.9000.0043.7619,8450.01%
2024/04/0100.00144.4344.25-19,532-0.01%
2024/03/2800.00144.0044.00-19,280-0.01%
2024/03/190.342.30242.2942.28-1.78,703-0.02%
2024/03/150.142.6600.0042.470.18,9730.00%
2024/03/141.143.1900.0043.351.19,0760.01%
2024/03/13144.0000.0044.2419,0560.01%
2024/03/121043.5800.0043.64108,9580.11%
2024/03/111.143.7300.0043.621.18,8520.01%
2024/03/0800.000.245.3145.31-0.28,6500.00%
2024/03/07144.251.244.2644.33-0.28,2260.00%
2024/03/0600.00143.5643.75-18,039-0.01%
2024/03/0500.001.544.1644.25-1.57,912-0.02%
2024/02/1900.000.340.1540.13-0.36,6060.00%
2024/02/151040.23140.1540.2596,5130.14%
2024/02/05138.1100.0038.2616,3940.02%
2024/02/02137.6700.0037.7016,2340.02%
2024/01/311.137.3800.0037.511.15,6790.02%
2024/01/260.138.3300.0038.280.15,4600.00%
2024/01/2500.000.239.4039.44-0.25,4140.00%
2024/01/1900.001.137.2537.20-1.15,102-0.02%
2024/01/090.136.8300.0036.830.15,1320.00%
2024/01/05135.5500.0035.5615,1250.02%
2024/01/040.135.94135.8935.90-0.95,101-0.02%
2024/01/03236.4700.0036.4725,0980.04%
2024/01/020.137.4400.0037.520.15,0880.00%
2023/12/2900.00937.8437.84-95,077-0.18%
2023/12/27538.0000.0038.1154,9810.10%
2023/12/2500.00437.6937.70-44,983-0.08%
2023/12/221037.51537.4837.4954,9800.10%
2023/12/21036.9900.0037.2004,9610.00%
2023/12/20137.840.237.8337.920.84,8760.02%
2023/12/1800.002.537.5237.77-2.54,887-0.05%
2023/12/1500.00437.3337.33-44,840-0.08%
2023/12/143036.620.236.6336.7929.84,8080.62%
2023/12/1200.00135.7035.69-14,746-0.02%
2023/12/0600.00233.8533.89-23,882-0.05%
2023/12/05233.7600.0033.7123,8040.05%
2023/12/0400.001034.0833.95-103,734-0.27%
2023/11/29233.9600.0033.9623,7630.05%
2023/11/28134.3000.0034.3013,7360.03%
2023/11/224.134.17434.1934.170.13,8130.00%
2023/11/2100.000.534.8034.85-0.54,032-0.01%
2023/11/1500.000.934.4534.51-0.94,052-0.02%
2023/11/1300.00333.7333.65-33,980-0.08%
2023/11/0300.00331.7831.73-34,058-0.07%
2023/10/310.130.1400.0030.080.14,1440.00%
2023/10/263.430.2400.0030.213.44,2540.08%
2023/10/231.131.40931.4031.43-84,624-0.17%
2023/10/200.131.7900.0031.820.14,5770.00%
2023/10/19032.1600.0032.1804,5470.00%
2023/10/1700.00233.0333.03-24,509-0.04%
2023/10/160.132.7900.0032.770.14,6400.00%
2023/10/040.131.9800.0032.010.14,6960.00%
2023/09/27131.4900.0031.5314,6330.02%
2023/09/220.131.5000.0031.540.14,6270.00%
2023/09/210.231.8900.0031.860.24,6150.00%
2023/09/200.232.4500.0032.400.24,5890.00%
2023/09/181.132.6600.0032.611.14,6210.02%
2023/09/13133.1800.0033.2014,5900.02%
2023/09/0600.00234.2034.20-24,786-0.04%
2023/08/3000.00233.7733.77-24,716-0.04%
2023/08/251.332.3100.0032.151.34,8380.03%
2023/08/2400.00334.2134.21-34,658-0.06%
2023/08/21032.30132.3132.30-15,063-0.02%
2023/08/18032.2400.0032.1505,0430.00%
2023/08/170.132.5800.0032.520.15,0430.00%
2023/08/14132.8000.0032.6415,3050.02%
2023/08/11133.5500.0033.4815,2880.02%
2023/08/10133.6500.0033.6615,3310.02%
2023/08/0400.00134.2734.34-15,284-0.02%
2023/08/0100.00535.3135.43-55,138-0.10%
2023/07/3100.00335.1435.10-35,091-0.06%
2023/07/2800.000.434.7034.72-0.45,042-0.01%
2023/07/276.233.9100.0034.006.24,6940.13%
2023/07/25033.7500.0033.7304,6810.00%
2023/07/21133.3800.0033.4114,7290.02%
2023/07/1800.00134.6034.37-14,485-0.02%
2023/07/1300.00333.7733.75-34,334-0.07%
2023/07/12433.2500.0033.2544,2790.09%
2023/07/101032.5500.0032.53104,2050.24%
2023/07/06032.8000.0032.7204,2230.00%
2023/07/04033.3500.0033.4004,2260.00%
2023/06/30032.68132.7432.76-14,387-0.02%
2023/06/29032.77132.8032.80-14,472-0.02%
2023/06/2800.00132.5432.51-14,441-0.02%
2023/06/270.231.7600.0031.750.24,4400.00%
2023/06/261.331.8100.0031.781.34,4300.03%
2023/06/19032.9300.0032.8304,4240.00%
2023/06/16433.0300.0033.0244,4660.09%
2023/06/15133.410.433.3633.410.64,4690.01%
2023/06/141.432.891.532.8632.89-0.14,5900.00%
2023/06/13532.524.532.6232.660.54,5730.01%
2023/06/0900.00231.3131.31-24,462-0.04%
2023/06/0800.00531.0830.96-54,474-0.11%
2023/06/061.130.700.330.7530.730.84,5610.02%
2023/06/0500.00131.1231.11-14,540-0.02%
2023/06/0200.00131.2231.31-14,521-0.02%
2023/06/011.130.8000.0030.811.14,4940.02%
2023/05/2900.00531.6331.65-54,312-0.12%
2023/05/2600.0012.629.8729.91-12.64,080-0.31%
2023/05/2500.00129.0129.02-13,933-0.03%
2023/05/2300.00528.7228.67-53,823-0.13%
2023/05/2200.00128.5028.50-13,797-0.03%
2023/05/1900.003.928.7328.74-3.93,806-0.10%
2023/05/1800.004.427.9427.98-4.43,716-0.12%
2023/05/1700.00327.3627.42-33,740-0.08%
2023/05/160.227.2400.0027.260.23,7040.01%
2023/05/12226.7200.0026.7723,7760.05%
2023/05/100.226.6500.0026.590.23,9460.01%
2023/05/090.326.9400.0026.990.34,0490.01%
2023/05/0800.00226.8026.79-24,098-0.05%
2023/05/040.326.4500.0026.430.34,6790.01%
2023/05/020.226.9700.0027.130.24,7640.00%
2023/04/280.226.3800.0026.450.24,9160.00%
2023/04/261.126.2100.0026.251.14,9650.02%
2023/04/250.426.7900.0026.760.45,0060.01%
2023/04/241.526.9300.0026.901.55,0680.03%
2023/04/21027.1800.0027.1605,1220.00%
2023/04/20127.1900.0027.1915,1810.02%
2023/04/19127.2500.0027.2415,2790.02%
2023/04/18327.2300.0027.2535,2940.06%
2023/04/17027.260.527.2327.26-0.55,347-0.01%
2023/04/132.227.1200.0027.182.25,3850.04%
2023/04/1100.004027.6927.68-405,419-0.74%
2023/03/3100.005.228.3428.31-5.25,454-0.10%
2023/03/3000.00127.8327.85-15,338-0.02%
2023/03/2900.001127.1527.22-115,263-0.21%
2023/03/280.127.3000.0027.260.15,4420.00%
2023/03/270.227.7000.0027.720.25,5440.00%
2023/03/230.327.3900.0027.450.35,5850.01%
2023/03/224127.6600.0027.65415,6300.73%
2023/03/2100.00327.5527.58-35,625-0.05%
2023/03/20027.3300.0027.3405,5720.00%
2023/03/1700.00527.3427.49-55,581-0.09%
2023/03/14026.0600.0026.0605,4420.00%
2023/03/100.126.5700.0026.510.15,4280.00%
2023/03/080.426.4700.0026.480.45,3810.01%
2023/03/0200.00526.1826.16-55,395-0.09%
2023/02/220.125.8900.0025.880.15,4440.00%
2023/02/170.126.84226.8426.81-1.95,697-0.03%
2023/02/1600.00127.5327.53-15,727-0.02%
2023/02/1500.00227.0327.01-25,848-0.03%
2023/02/130.126.2000.0026.230.15,8210.00%
2023/02/100.126.5700.0026.570.15,8130.00%
2023/02/0900.000.226.7926.78-0.25,7750.00%
2023/02/0800.005227.1027.13-525,750-0.90%
2023/02/07026.4600.0026.5205,5790.00%
2023/02/0600.00126.5326.48-15,460-0.02%
2023/02/030.526.550.626.5426.61-0.15,3900.00%
2023/02/0200.00126.3326.33-15,101-0.02%
2023/01/31125.0100.0024.8814,8420.02%
2023/01/3000.002.525.5825.54-2.54,831-0.05%
2023/01/1600.000.224.6224.66-0.24,741-0.01%
2023/01/13124.5300.0024.5114,6960.02%
2023/01/050.122.9300.0022.960.14,5370.00%
2022/12/3000.00222.6622.65-24,752-0.04%
2022/12/290.122.15522.1322.14-54,851-0.10%
2022/12/231.222.7000.0022.801.25,0150.02%
2022/12/220.123.6400.0023.600.14,8950.00%
2022/12/200.423.2900.0023.070.45,0200.01%
2022/12/162.123.9200.0023.902.14,9040.04%
2022/12/151.124.7400.0024.781.14,9170.02%
2022/12/1400.00625.1525.17-64,924-0.12%
2022/12/13024.7900.0024.7904,9050.00%
2022/12/070.124.0700.0024.030.15,0760.00%
2022/12/06124.4300.0024.4115,0870.02%
2022/12/027.124.8400.0024.867.15,1900.14%
2022/12/0100.001.825.2525.28-1.85,230-0.03%
2022/11/30324.1600.0024.1735,1850.06%
2022/11/290.124.2400.0024.360.15,1950.00%
2022/11/280.124.7500.0024.600.15,2170.00%
2022/11/25125.1500.0025.1515,4000.02%
2022/11/2200.000.424.4024.34-0.45,685-0.01%
2022/11/170.124.6800.0024.570.15,6700.00%
2022/11/160.125.3200.0025.400.15,6660.00%
2022/11/100.122.6900.0022.590.15,1830.00%
2022/11/030.121.8900.0021.860.15,1850.00%
2022/10/3100.000.122.6822.73-0.15,2680.00%
2022/10/26122.1800.0022.1415,3960.02%
2022/10/2400.00121.9521.95-15,533-0.02%
2022/10/2000.001220.7020.89-125,653-0.21%
2022/10/190.121.0300.0020.880.15,6420.00%
2022/10/170.120.3600.0020.420.15,7250.00%
2022/10/130.120.4900.0020.410.16,0030.00%
2022/10/1200.000.320.8020.76-0.35,9640.00%
2022/10/111.521.1700.0021.061.55,9340.03%
2022/10/0600.000.123.1023.27-0.15,8100.00%
2022/10/031.121.3000.0021.321.15,6100.02%
2022/09/300.121.8100.0021.790.15,6350.00%
2022/09/260.322.3100.0022.220.35,6150.01%
2022/09/234.322.5900.0022.564.35,6360.08%
2022/09/220.122.84222.8222.99-1.95,594-0.03%
2022/09/2000.000.323.7023.70-0.35,496-0.01%
2022/09/160.123.100.123.4123.1005,5500.00%
2022/09/142.723.3700.0023.382.75,6270.05%
2022/09/130.424.49124.4924.51-0.65,567-0.01%
2022/09/070.323.1000.0023.110.35,7390.00%
2022/09/0600.00123.5223.47-15,867-0.02%
2022/09/010.223.4900.0023.420.26,3250.00%
2022/08/310.124.300.124.4024.3506,1580.00%
2022/08/300.124.5300.0024.520.16,0600.00%
2022/08/291.124.4400.0024.511.16,0050.02%
2022/08/25125.2900.0025.2815,8580.02%
2022/08/232.325.01125.1025.031.35,9180.02%
2022/08/221.125.7300.0025.721.16,0620.02%
2022/08/19226.5000.0026.4526,1930.03%
2022/08/181.125.9500.0026.001.16,2350.02%
2022/08/16126.76226.7526.75-16,374-0.02%
2022/08/15226.6500.0026.6526,3930.03%
2022/08/101.225.0900.0025.071.26,5840.02%
2022/08/08126.5400.0026.6716,6210.02%
2022/08/0500.001.126.8726.86-1.16,648-0.02%
2022/08/04426.4800.0026.4646,7310.06%
2022/08/0200.00525.8425.82-56,769-0.07%
2022/08/0100.00125.6925.66-16,697-0.01%
2022/07/2900.000.725.4125.48-0.76,720-0.01%
2022/07/250.124.6400.0024.630.16,7020.00%
2022/07/2100.001024.8024.87-106,768-0.15%
2022/07/2000.00224.4524.34-26,658-0.03%
2022/07/1500.00222.9322.95-26,609-0.03%
2022/07/120.122.0500.0022.010.16,8420.00%
2022/07/0700.000.121.7621.89-0.17,1870.00%
2022/07/06121.4800.0021.4017,3090.01%
2022/07/040.221.204.121.1921.19-3.97,532-0.05%
2022/07/012.721.8900.0021.812.77,7100.03%
2022/06/300.222.3500.0022.230.27,9230.00%
2022/06/290.122.9200.0022.930.17,9420.00%
2022/06/2700.001.123.5223.46-1.18,176-0.01%
2022/06/2400.00122.7322.76-18,166-0.01%
2022/06/2300.00422.6422.62-48,257-0.05%
2022/06/220.222.80222.7722.60-1.88,539-0.02%
2022/06/2100.000.622.6522.75-0.68,482-0.01%
2022/06/202.422.4300.0022.372.48,4740.03%
2022/06/174.122.4800.0022.574.18,4550.05%
2022/06/160.523.8100.0023.590.58,3980.01%
2022/06/155.223.4900.0023.405.28,3700.06%
2022/06/142.223.5100.0023.662.28,3960.03%
2022/06/1312.524.1700.0024.1512.58,3070.15%
2022/06/100.125.4500.0025.450.18,1760.00%
2022/06/09125.9700.0025.9318,2230.01%
2022/06/060.126.1500.0026.270.18,4490.00%
2022/05/3000.000.126.5226.52-0.19,2070.00%
2022/05/2700.00325.4225.40-39,186-0.03%
2022/05/261.124.6000.0024.431.19,2070.01%
2022/05/250.124.5900.0024.630.19,3750.00%
2022/05/200.125.2300.0025.230.110,0330.00%
2022/05/191.624.9700.0025.121.610,1730.02%
2022/05/1800.00126.2326.15-110,176-0.01%
2022/05/170.125.4200.0025.450.110,1400.00%
2022/05/12224.4600.0024.39210,4720.02%
2022/05/100.124.8500.0024.930.110,6530.00%
2022/05/090.125.4400.0025.460.110,6200.00%
2022/05/061.225.7700.0025.901.210,6330.01%
2022/05/0500.00626.9326.93-610,656-0.06%
2022/04/273.224.8400.0024.943.211,7010.03%
2022/04/253.225.3800.0025.423.212,3740.03%
2022/04/220.125.9100.0026.020.112,6780.00%
2022/04/180.325.5300.0025.520.313,3390.00%
2022/04/150.525.8000.0025.790.513,3380.00%
2022/04/13226.0200.0026.04213,3340.01%
2022/04/122.125.79225.8125.860.113,1850.00%
2022/04/1112.126.14126.2126.1411.113,0450.09%
2022/04/08226.8200.0026.88212,8170.02%
2022/04/071.426.7700.0026.701.412,7250.01%
2022/04/065.227.4400.0027.475.212,4420.04%
2022/03/31329.3300.0029.33312,0250.02%
2022/03/30229.99130.0529.95111,8940.01%
2022/03/29329.4800.0029.49311,7200.03%
2022/03/28229.21229.2029.18011,6240.00%
2022/03/2500.00129.1529.19-111,495-0.01%
2022/03/24127.95227.9628.05-111,172-0.01%
2022/03/2100.001028.0928.03-1010,985-0.09%
2022/03/1700.008.127.5627.54-8.110,727-0.08%
2022/03/1600.00126.3626.45-110,495-0.01%
2022/03/15325.4900.0025.49310,3310.03%
2022/03/14526.1500.0026.18510,1840.05%
2022/03/11426.3400.0026.27410,0680.04%
2022/03/10026.9000.0026.7909,9950.00%
2022/03/0900.00325.9726.20-39,859-0.03%
2022/03/088.325.502025.3825.38-11.79,736-0.12%
2022/03/0723.326.2000.0026.2823.39,5220.24%
2022/03/041126.98127.0627.06109,2310.11%
2022/03/02127.0900.0027.1418,8340.01%
2022/03/0100.001027.7827.83-108,625-0.12%
2022/02/2500.00527.3427.29-58,430-0.06%
2022/02/2428.326.32126.1726.1727.38,2040.33%
2022/02/23227.2800.0027.3827,7410.03%
2022/02/2220.326.98127.0026.9519.37,6160.25%
2022/02/21327.53227.5627.5817,2990.01%
2022/02/18728.0000.0028.0477,0990.10%
2022/02/1700.00128.4628.46-16,972-0.01%
2022/02/1600.00928.5728.59-96,850-0.13%
2022/02/159.127.3800.0027.379.16,7080.14%
2022/02/141427.3400.0027.40146,5490.21%
2022/02/118.328.58128.5528.457.36,2840.12%
2022/02/1000.00129.3029.38-16,000-0.02%
2022/02/0900.00328.5128.67-35,874-0.05%
2022/02/08427.9900.0027.9845,7660.07%
2022/02/07227.80727.8828.02-55,679-0.09%
2022/01/263.127.2300.0027.363.15,5320.06%
2022/01/2519.627.6600.0027.5119.65,2280.38%
2022/01/24327.8500.0027.9434,8850.06%
2022/01/2129.128.0300.0028.0329.14,6040.63%
2022/01/2017.529.04329.0329.1814.54,2200.34%
2022/01/1927.129.9200.0029.9127.13,9630.68%
2022/01/1836.231.1100.0031.0236.23,5961.01%
2022/01/171834.39134.3034.61173,0060.57%
2022/01/14833.47633.6033.7022,5250.08%
2022/01/13734.16134.1334.1462,1110.28%
2022/01/1200.001.134.0334.06-1.11,884-0.06%
2022/01/1123.133.4900.0033.5023.11,7281.34%
2022/01/07134.3800.0034.3711,2980.08%
2022/01/063134.0600.0034.00311,1922.60%
2022/01/05135.0500.0035.0011,0360.10%
2021/12/27134.5800.0034.5818240.12%
2021/11/10033.3000.0033.1606500.00%
2021/11/05232.8200.0032.8526240.32%
2021/10/05028.5200.0028.3407760.00%
2021/09/1500.00130.2030.18-1807-0.12%
2021/08/04129.8500.0029.9011,3240.08%
2021/05/3100.00227.8027.72-22,046-0.10%
2021/05/2500.00427.5027.50-42,128-0.19%
2021/05/14125.7000.0025.7512,1440.05%
2021/05/1200.00326.0926.12-32,115-0.14%
2021/05/1000.00327.3627.25-32,029-0.15%
2021/05/05126.8000.0026.8412,0610.05%
2021/05/041027.0900.0027.16102,0250.49%
2021/03/1800.00127.6027.58-11,750-0.06%
2021/03/1700.00127.2427.20-11,744-0.06%
2021/03/03127.1800.0027.1811,4240.07%
2021/01/29126.0900.0025.6611,1530.09%
2021/01/0600.00125.1525.07-11,059-0.09%
2020/12/2100.00124.8924.92-11,098-0.09%
2020/12/09125.3800.0025.4211,1090.09%
2020/11/0900.00123.4023.52-11,130-0.09%
2020/10/29120.5300.0020.5511,0090.10%
2020/10/28121.0100.0020.9511,0020.10%
2020/09/03022.1200.0022.1301,0980.00%
2020/09/01021.2700.0021.2701,1000.00%
2020/08/2500.00520.8420.83-51,145-0.44%
2020/08/2400.00120.6420.64-11,151-0.09%
2020/08/1700.00120.7120.73-11,224-0.08%
2020/08/05020.54120.5620.55-11,455-0.07%
2020/08/04020.3800.0020.3901,4660.00%
2020/07/31020.00220.0520.05-21,512-0.13%
2020/07/30019.5500.0019.6701,5310.00%
2020/07/0600.00618.9318.96-61,814-0.33%
2020/06/17318.52118.4518.4622,0250.10%
2020/06/15117.7000.0017.5412,0350.05%
2020/06/1000.00119.0018.88-12,037-0.05%
2020/06/08218.8800.0018.8322,1580.09%
2020/06/0300.00817.9117.92-82,192-0.36%
2020/06/0100.006017.5517.55-602,232-2.69%
2020/05/2200.001917.0016.94-192,504-0.76%
2020/05/2000.001016.9316.99-102,479-0.40%
2020/05/183016.4100.0016.34302,4101.24%
2020/05/12116.81516.7516.83-42,294-0.17%
2020/05/0800.001916.5016.65-192,257-0.84%
2020/05/051115.9800.0015.95112,1720.51%
2020/04/30216.981016.9517.09-82,063-0.39%
2020/04/2900.00416.4616.48-42,040-0.20%
2020/04/2800.001616.4716.43-162,022-0.79%
2020/04/274016.402016.2316.41202,0180.99%
2020/04/2200.002315.3515.51-231,977-1.16%
2020/04/201116.2300.0016.25111,8960.58%
2020/04/17316.5800.0016.5831,8700.16%
2020/04/16515.722015.7615.76-151,798-0.83%
2020/04/151116.1300.0016.10111,7720.62%
2020/04/1300.001515.0915.08-151,710-0.88%
2020/04/101015.3700.0015.37101,7020.59%
2020/04/084015.262815.1415.30121,6720.72%
2020/04/072915.0500.0015.17291,6381.77%
2020/04/06214.3600.0014.3921,6080.12%
2020/03/3100.00214.7214.70-21,563-0.13%
2020/03/30214.2500.0014.3921,5350.13%
2020/03/2700.00114.7914.58-11,502-0.07%
2020/03/26114.1000.0014.0811,4550.07%
2020/03/2500.00514.0014.10-51,386-0.36%
2020/03/24513.3300.0013.3251,3360.37%
2020/03/13113.0000.0013.6511,1680.09%
2020/02/276016.6400.0016.60606738.90%
2020/02/1400.004018.7718.81-40450-8.89%
2020/02/1300.002718.5618.55-27439-6.14%
2020/01/1000.002017.8617.87-20520-3.84%
2020/01/064017.5200.0017.55405407.40%
2020/01/035517.7700.0017.77555569.89%
2019/12/2400.00217.7017.69-2581-0.34%
2019/12/2300.00117.6817.68-1585-0.17%
2019/10/1600.00215.5815.59-2954-0.21%
2019/09/04214.7100.0014.7721,6990.12%
2019/07/2200.00114.7814.78-11,919-0.05%
2019/07/1900.00214.8414.84-21,937-0.10%
2019/07/04514.3300.0014.3352,0830.24%
2019/06/2800.00314.1214.14-31,990-0.15%
2019/06/26113.6700.0013.7011,9480.05%
2019/06/24213.7700.0013.8021,9840.10%
2019/06/18413.45113.4413.4231,9340.16%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/11114.8800.0015.3011,3720.07%
2019/05/17114.0200.0013.9818770.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音