國泰網路資安 (00875)-凱基-士林券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	32.27	32.20	-3	257	-1.17%
2024/04/11	0	0.00	1	32.37	32.40	-1	243	-0.41%
2024/03/06	0	0.00	0.1	32.41	32.42	-0.1	318	-0.02%
2024/03/05	0	0.00	3	32.41	32.45	-3	322	-0.93%
2024/03/01	1	32.50	0	0.00	32.60	1	321	0.31%
2024/01/04	0	0.00	1.6	30.00	29.98	-1.6	238	-0.68%
2023/12/22	0	0.00	1	31.09	31.10	-1	218	-0.46%
2023/12/19	0	0.00	1.8	31.33	31.35	-1.8	205	-0.90%
2023/11/24	0	0.00	1	28.53	28.54	-1	148	-0.67%
2023/10/23	0	0.00	1	27.05	27.06	-1	168	-0.59%
2023/09/22	2	28.16	0	0.00	28.14	2	198	1.01%
2023/09/01	0	0.00	1	29.12	29.13	-1	240	-0.43%
2023/06/21	0	0.00	1	27.59	27.65	-1	288	-0.35%
2023/06/20	0	0.00	1	27.94	27.92	-1	280	-0.36%
2023/05/29	0	0.00	1	26.33	26.33	-1	287	-0.35%
2023/05/05	0.4	24.14	0	0.00	24.09	0.4	239	0.16%
2023/04/14	0	0.00	1	26.07	26.05	-1	226	-0.44%
2023/02/23	2	25.73	0	0.00	25.68	2	208	0.96%
2023/02/14	0	0.00	1	25.82	25.81	-1	197	-0.51%
2022/12/23	0	0.00	1	24.27	24.29	-1	255	-0.39%
2022/12/08	0	0.00	5	24.92	25.04	-5	253	-1.97%
2022/11/11	0	0.00	1	26.51	26.51	-1	241	-0.41%
2022/11/07	2	25.40	0	0.00	25.41	2	235	0.85%
2022/10/28	0	0.00	1	26.85	26.81	-1	225	-0.44%
2022/10/18	0	0.00	1	25.48	25.76	-1	187	-0.53%
2022/10/14	1	24.80	0	0.00	24.97	1	183	0.54%
2022/10/11	0	0.00	1	25.08	24.90	-1	181	-0.55%
2022/09/27	0	0.00	4	25.36	25.33	-4	179	-2.23%
2022/09/23	1	25.77	0	0.00	25.77	1	183	0.55%
2022/09/12	0	0.00	1	27.31	27.32	-1	185	-0.54%
2022/09/07	0	26.00	0	0.00	26.11	0	186	0.00%
2022/08/22	0	0.00	10	27.47	27.46	-10	193	-5.16%
2022/08/08	0	0.00	1	27.23	27.34	-1	235	-0.42%
2022/07/28	2	25.55	0	0.00	25.56	2	257	0.78%
2022/07/15	1	24.70	0	0.00	24.77	1	285	0.35%
2022/07/01	0	0.00	2	24.80	24.74	-2	305	-0.65%
2022/05/09	0	0.00	2	26.88	27.03	-2	415	-0.48%
2022/05/06	0.8	28.00	3	27.95	28.03	-2.2	411	-0.54%
2022/05/05	0	0.00	2	29.06	29.10	-2	406	-0.49%
2022/04/20	0	0.00	1	30.73	30.72	-1	478	-0.21%
2022/04/06	0	0.00	1	30.67	30.74	-1	516	-0.19%
2022/03/28	0	0.00	1	30.81	30.83	-1	487	-0.21%
2022/03/25	0	0.00	2	31.00	30.98	-2	475	-0.42%
2022/03/23	0	0.00	1	30.79	30.80	-1	446	-0.22%
2022/03/10	0	0.00	1	28.51	28.42	-1	417	-0.24%
2022/03/08	1	27.93	0	0.00	27.87	1	431	0.23%
2022/03/04	1	28.62	0	0.00	28.69	1	450	0.22%
2022/03/01	0	0.00	5	28.87	28.90	-5	459	-1.09%
2022/02/22	1	26.53	0	0.00	26.65	1	454	0.22%
2022/02/18	1	27.31	0	0.00	27.56	1	450	0.22%
2022/02/15	0.5	28.05	0	0.00	27.96	0.5	445	0.11%
2022/02/14	0	0.00	1	28.26	28.24	-1	445	-0.22%
2022/02/11	1	28.68	0	0.00	28.52	1	445	0.22%
2022/01/26	2	27.21	0	0.00	27.25	2	435	0.46%
2022/01/24	0	0.00	2	28.10	28.13	-2	412	-0.49%
2022/01/19	2	28.61	0	0.00	28.50	2	402	0.50%
2022/01/17	1	29.15	0	0.00	29.09	1	377	0.27%
2022/01/14	1	29.32	0	0.00	29.31	1	371	0.27%
2022/01/11	1	29.79	0	0.00	29.82	1	360	0.28%
2022/01/06	1.5	29.86	0	0.00	29.75	1.5	366	0.42%
2022/01/04	0	0.00	50	30.96	31.01	-50	332	-15.03%
2021/12/16	0	0.00	1	30.58	30.60	-1	339	-0.29%
2021/12/10	1	30.30	0	0.00	30.27	1	336	0.30%
2021/12/07	1	29.74	0	0.00	29.86	1	329	0.30%
2021/12/06	1	29.85	0	0.00	29.81	1	329	0.30%
2021/11/23	1.3	31.75	0	0.00	31.73	1.3	258	0.48%
2021/09/22	1	31.80	0	0.00	31.85	1	282	0.35%
2021/08/02	0	0.00	5	32.65	32.68	-5	450	-1.11%
2021/07/26	0	0.00	1	32.47	32.51	-1	492	-0.20%
2021/07/15	1	31.87	0	0.00	31.85	1	529	0.19%
2021/07/13	0.7	32.48	2	32.45	32.45	-1.3	537	-0.24%
2021/06/28	0	0.00	5	32.35	32.36	-5	628	-0.80%
2021/06/24	0	0.00	1	32.31	32.32	-1	655	-0.15%
2021/06/18	0	0.00	1	32.31	32.30	-1	683	-0.15%
2021/06/17	0	0.00	1	31.78	31.79	-1	682	-0.15%
2021/06/07	0	0.00	3	30.83	30.88	-3	707	-0.42%
2021/06/03	0	0.00	1	30.95	30.95	-1	726	-0.14%
2021/05/27	0	0.00	3	30.76	30.73	-3	785	-0.38%
2021/05/13	1	29.25	0	0.00	29.29	1	856	0.12%
2021/05/12	1	29.62	2	29.63	29.61	-1	853	-0.12%
2021/05/11	0	0.00	1	29.32	29.35	-1	845	-0.12%
2021/05/10	1	29.93	0	0.00	29.92	1	853	0.12%
2021/05/07	2	29.92	0	0.00	29.86	2	866	0.23%
2021/05/06	10	29.88	0	0.00	29.88	10	887	1.13%
2021/05/03	0	0.00	1	30.73	30.73	-1	893	-0.11%
2021/04/28	0	0.00	0.3	31.35	31.34	-0.3	906	-0.03%
2021/04/20	0	0.00	40	30.82	30.85	-40	903	-4.43%
2021/04/12	0	0.00	1	31.00	30.93	-1	945	-0.11%
2021/04/09	0	0.00	2	31.04	31.02	-2	946	-0.21%
2021/04/08	0	0.00	8	30.73	30.87	-8	937	-0.85%
2021/04/06	4	30.77	0	0.00	30.79	4	933	0.43%
2021/03/31	5	29.72	0	0.00	29.68	5	935	0.53%
2021/03/30	1	29.87	0	0.00	29.89	1	945	0.11%
2021/03/29	2	29.92	0	0.00	29.90	2	959	0.21%
2021/03/22	0	0.00	3	30.72	30.72	-3	973	-0.31%
2021/03/19	3	30.42	0	0.00	30.43	3	975	0.31%
2021/03/18	0	0.00	0.6	31.10	31.14	-0.6	969	-0.06%
2021/03/16	0	0.00	7	31.05	31.19	-7	975	-0.72%
2021/03/12	0	0.00	1	30.96	30.95	-1	981	-0.10%
2021/03/10	0	0.00	1	30.35	30.29	-1	982	-0.10%
2021/03/09	0	0.00	30	29.38	29.68	-30	991	-3.03%
2021/03/05	0.5	29.08	0	0.00	29.02	0.5	991	0.05%
2021/03/04	4.1	29.58	1	29.55	29.52	3.1	1,000	0.31%
2021/02/26	4	30.04	0	0.00	30.01	4	997	0.40%
2021/02/24	6	31.01	0	0.00	30.90	6	987	0.61%
2021/02/03	0	0.00	1	31.68	31.69	-1	1,014	-0.10%
2021/02/01	0	0.00	4	31.00	31.19	-4	1,095	-0.37%
2021/01/29	0	31.60	1	31.71	31.34	-1	1,122	-0.09%
2021/01/27	0	0.00	1	32.26	32.24	-1	1,152	-0.09%
2021/01/21	0	0.00	1	32.14	32.16	-1	1,213	-0.08%
2021/01/14	2	30.78	0	0.00	30.76	2	1,276	0.16%
2021/01/13	0.2	31.14	0	0.00	31.05	0.2	1,278	0.02%
2021/01/12	0	0.00	3	30.85	30.72	-3	1,301	-0.23%
2021/01/06	1	29.50	0	0.00	29.58	1	1,368	0.07%
2021/01/05	2	29.78	52	29.75	29.72	-50	1,365	-3.66%
2020/12/31	0	0.00	1	30.19	30.20	-1	1,419	-0.07%
2020/12/30	0	0.00	1	30.02	30.17	-1	1,430	-0.07%
2020/12/24	3	30.64	0	0.00	30.59	3	1,464	0.20%
2020/12/16	0	0.00	13	28.26	28.26	-13	1,498	-0.87%
2020/12/11	0	0.00	13	27.70	27.72	-13	1,557	-0.83%
2020/12/07	0	0.00	1	27.69	27.62	-1	1,695	-0.06%
2020/12/03	0	0.00	2	27.20	27.17	-2	1,725	-0.12%
2020/12/02	0	0.00	5	27.10	27.10	-5	1,762	-0.28%
2020/11/30	0	0.00	1	27.07	27.07	-1	1,845	-0.05%
2020/11/25	0	0.00	1	26.80	26.70	-1	1,872	-0.05%
2020/11/24	0	0.00	4	26.65	26.66	-4	1,866	-0.21%
2020/11/20	0	0.00	7	26.25	26.32	-7	1,853	-0.38%
2020/11/18	0	0.00	8	26.24	26.23	-8	1,845	-0.43%
2020/11/17	2	26.18	0	0.00	26.08	2	1,860	0.11%
2020/11/16	0	0.00	10	26.21	26.19	-10	1,889	-0.53%
2020/11/13	1	25.82	0	0.00	25.83	1	1,896	0.05%
2020/11/11	1	25.43	0	0.00	25.57	1	1,913	0.05%
2020/11/10	2	25.75	1	25.70	25.69	1	1,913	0.05%
2020/11/09	0	0.00	1	26.39	26.40	-1	1,931	-0.05%
2020/11/05	0	0.00	5	25.70	25.74	-5	1,860	-0.27%
2020/11/04	1	25.21	9	25.24	25.21	-8	1,845	-0.43%
2020/11/03	10	24.49	0	0.00	24.47	10	1,803	0.55%
2020/11/02	7	24.25	2	24.25	24.23	5	1,806	0.28%
2020/10/30	12	24.68	0	0.00	24.60	12	1,789	0.67%
2020/10/29	7	25.05	0	0.00	25.06	7	1,764	0.40%
2020/10/28	2	25.51	0	0.00	25.50	2	1,755	0.11%
2020/10/22	1	26.08	9	26.03	26.05	-8	1,751	-0.46%
2020/10/20	1	26.67	0	0.00	26.64	1	1,759	0.06%
2020/10/15	0	0.00	1	27.04	27.10	-1	1,752	-0.06%
2020/10/13	0	0.00	3	27.14	27.27	-3	1,696	-0.18%
2020/10/12	0	0.00	8	26.95	26.99	-8	1,680	-0.48%
2020/10/08	10	26.55	6	26.53	26.55	4	1,655	0.24%
2020/10/07	10	26.12	4	26.10	26.12	6	1,653	0.36%
2020/10/06	10	26.08	10	26.09	26.06	0	1,652	0.00%
2020/09/29	0	0.00	4	25.98	25.98	-4	1,648	-0.24%
2020/09/25	6	25.42	2	25.48	25.40	4	1,656	0.24%
2020/09/24	1	25.55	0	0.00	25.47	1	1,656	0.06%
2020/09/21	10	25.58	0	0.00	25.55	10	1,633	0.61%
2020/09/18	0	0.00	2	25.77	25.75	-2	1,634	-0.12%
2020/09/17	2	25.77	0	0.00	25.80	2	1,631	0.12%
2020/09/14	3	25.78	0	0.00	25.82	3	1,613	0.19%
2020/09/11	4	26.19	2	26.04	26.06	2	1,589	0.13%
2020/09/09	7	25.75	0	0.00	25.83	7	1,526	0.46%
2020/09/08	3	26.17	0	0.00	26.25	3	1,540	0.19%
2020/09/07	0	0.00	15	26.30	26.19	-15	1,546	-0.97%
2020/09/04	9	26.78	0	0.00	26.87	9	1,533	0.59%
2020/09/03	50	28.15	0	0.00	28.06	50	1,470	3.40%
2020/09/02	0	0.00	1	28.08	28.09	-1	1,465	-0.07%
2020/08/31	0	0.00	15	27.51	27.54	-15	1,472	-1.02%
2020/08/27	4	27.39	2	27.37	27.34	2	1,487	0.13%
2020/08/21	0	0.00	1	26.90	26.94	-1	1,586	-0.06%
2020/08/20	1	26.36	0	0.00	26.41	1	1,574	0.06%
2020/08/17	2	26.57	0	0.00	26.49	2	1,606	0.12%
2020/08/14	1	26.65	0	0.00	26.68	1	1,624	0.06%
2020/08/13	4	26.62	0	0.00	26.60	4	1,636	0.24%
2020/08/12	5	26.76	10	26.76	26.79	-5	1,616	-0.31%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/10	3	27.23	0	0.00	27.30	3	1,636	0.18%
2020/08/07	5	27.46	3	27.41	27.42	2	1,686	0.12%
2020/08/06	4	27.81	0	0.00	27.76	4	1,702	0.24%
2020/08/05	0	0.00	10	27.86	27.89	-10	1,706	-0.59%
2020/07/31	0	0.00	5	27.13	27.13	-5	1,909	-0.26%
2020/07/30	0	0.00	2	26.65	26.63	-2	1,925	-0.10%
2020/07/28	10	26.23	0	0.00	26.10	10	2,001	0.50%
2020/07/24	0	0.00	1	26.20	26.22	-1	2,041	-0.05%
2020/07/23	0	0.00	20	26.59	26.59	-20	2,081	-0.96%
2020/07/22	0	0.00	8	26.54	26.47	-8	2,117	-0.38%
2020/07/21	0	0.00	2	26.68	26.67	-2	2,142	-0.09%
2020/07/16	4	25.66	1	25.77	25.67	3	2,229	0.13%
2020/07/15	0	0.00	1	25.55	25.59	-1	2,266	-0.04%
2020/07/14	2	25.55	20	25.51	25.54	-18	2,377	-0.76%
2020/07/13	1	26.33	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	1	26.11	26.06	-1	2,429	-0.04%
2020/07/09	1	25.83	1	25.80	25.78	0	2,536	0.00%
2020/07/08	0	0.00	11	25.44	25.43	-11	2,531	-0.43%
2020/07/07	1	25.60	3	25.51	25.51	-2	2,593	-0.08%
2020/07/03	0	0.00	5	25.40	25.40	-5	2,808	-0.18%
2020/07/02	5	25.38	13	25.28	25.37	-8	2,970	-0.27%
2020/07/01	1	25.16	14	25.15	25.07	-13	3,013	-0.43%
2020/06/29	2	24.80	0	0.00	24.69	2	3,497	0.06%
2020/06/24	0	0.00	1	25.20	25.18	-1	3,765	-0.03%
2020/06/23	1	25.32	6	25.14	25.18	-5	3,810	-0.13%
2020/06/22	2	25.06	0	0.00	25.06	2	3,844	0.05%
2020/06/19	4	25.16	14	25.15	25.20	-10	3,891	-0.26%
2020/06/18	0	0.00	2	24.71	24.81	-2	3,919	-0.05%
2020/06/17	0	0.00	1	24.70	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	11	24.57	24.64	-11	4,013	-0.27%
2020/06/15	2	23.68	0	0.00	23.45	2	4,033	0.05%
2020/06/12	3	23.75	3	23.73	23.96	0	4,060	0.00%
2020/06/11	6	24.84	4	24.57	24.54	2	4,092	0.05%
2020/06/10	0	0.00	1	25.02	25.06	-1	4,126	-0.02%
2020/06/09	2	25.09	12	25.04	25.10	-10	4,187	-0.24%
2020/06/05	0	0.00	18	24.86	24.93	-18	4,289	-0.42%
2020/06/04	2	25.20	1	25.14	25.15	1	4,332	0.02%
2020/06/03	0	0.00	12	25.23	25.21	-12	4,394	-0.27%
2020/06/02	0	0.00	26	25.10	25.20	-26	4,447	-0.58%
2020/06/01	0	0.00	20	24.55	24.57	-20	4,491	-0.45%
2020/05/29	0	0.00	1	23.85	23.86	-1	4,519	-0.02%
2020/05/28	1	23.62	0	0.00	23.74	1	4,569	0.02%
2020/05/27	20	23.82	16	23.75	23.84	4	4,652	0.09%
2020/05/26	0	0.00	21	23.91	23.97	-21	4,734	-0.44%
2020/05/25	0	0.00	11	23.60	23.62	-11	4,805	-0.23%
2020/05/21	0	0.00	5	23.25	23.24	-5	4,945	-0.10%
2020/05/20	0	0.00	1	22.90	22.95	-1	5,004	-0.02%
2020/05/18	0	0.00	1	22.51	22.67	-1	5,205	-0.02%
2020/05/15	0	0.00	5	22.31	22.26	-5	5,300	-0.09%
2020/05/14	5	22.36	3	22.23	22.19	2	5,410	0.04%
2020/05/13	2	22.75	6	22.84	22.87	-4	5,460	-0.07%
2020/05/12	1	23.13	5	23.14	23.19	-4	5,587	-0.07%
2020/05/11	8	23.18	1	23.34	23.09	7	5,712	0.12%
2020/05/08	0	0.00	38	23.04	23.10	-38	5,767	-0.66%
2020/05/07	0	0.00	13	22.07	22.08	-13	5,774	-0.23%
2020/05/06	0	0.00	12	21.68	21.80	-12	5,797	-0.21%
2020/05/04	29	21.06	0	0.00	21.00	29	6,115	0.47%
2020/04/30	3	22.12	15	22.11	22.15	-12	6,172	-0.19%
2020/04/29	0	0.00	10	21.89	21.84	-10	6,305	-0.16%
2020/04/28	2	21.90	2	21.86	21.90	0	6,527	0.00%
2020/04/27	0	0.00	12	21.65	21.70	-12	6,663	-0.18%
2020/04/24	3	21.15	1	21.25	21.15	2	6,871	0.03%
2020/04/23	0	0.00	4	21.58	21.40	-4	7,125	-0.06%
2020/04/22	7	21.04	0	0.00	20.97	7	7,362	0.10%
2020/04/21	1	21.50	10	21.63	21.59	-9	7,626	-0.12%
2020/04/20	6	21.56	1	21.49	21.56	5	8,007	0.06%
2020/04/17	8	21.61	59	21.52	21.64	-51	8,342	-0.61%
2020/04/16	3	20.78	13	20.85	20.90	-10	8,366	-0.12%
2020/04/15	5	21.02	136	21.01	21.00	-131	8,993	-1.46%	大賣/鉅額交易
2020/04/14	3	20.73	104	20.70	20.88	-101	9,400	-1.07%	大賣/鉅額交易
2020/04/13	2	20.36	45	20.37	20.33	-43	9,535	-0.45%
2020/04/10	9	20.43	51	20.52	20.56	-42	10,595	-0.40%
2020/04/09	5	20.53	41	20.54	20.49	-36	11,407	-0.32%
2020/04/08	1	20.05	57	20.12	20.12	-56	11,679	-0.48%
2020/04/07	2	20.01	11	20.08	20.09	-9	12,904	-0.07%
2020/04/06	1	19.72	1	19.80	19.72	0	13,396	0.00%
2020/04/01	1	19.83	5	19.85	19.74	-4	16,381	-0.02%
2020/03/31	6	20.02	28	20.05	20.02	-22	21,362	-0.10%
2020/03/30	3	19.57	5	19.78	19.91	-2	18,185	-0.01%