• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21324.1100.0024.13313,2410.02%
2024/11/20724.41524.3524.32213,2690.02%
2024/11/181124.1600.0024.091113,4510.08%
2024/11/154.124.37124.4124.463.113,5310.02%
2024/11/14924.5000.0024.40913,8090.07%
2024/11/12624.8200.0024.69615,1650.04%
2024/11/11325.0800.0025.31315,4430.02%
2024/11/0700.008.325.1725.17-8.316,104-0.05%
2024/11/06824.911224.9324.92-416,427-0.02%
2024/11/0500.00124.6024.65-116,826-0.01%
2024/11/0400.001124.5424.57-1117,754-0.06%
2024/11/01223.6900.0024.31218,8300.01%
2024/10/298.124.412224.4724.42-13.920,032-0.07%
2024/10/2800.00125.2024.93-120,0030.00%
2024/10/25124.87224.9524.99-120,1620.00%
2024/10/24324.762324.7424.68-2020,305-0.10%
2024/10/23224.98624.9324.95-420,686-0.02%
2024/10/221725.01324.9125.071420,9870.07%
2024/10/21225.0827.325.0624.97-25.321,673-0.12%
2024/10/1822.124.9818.624.9524.823.521,9690.02%
2024/10/17124.4800.0024.48122,4450.00%
2024/10/16424.253524.1924.43-3122,949-0.14%
2024/10/15224.5816.324.6524.64-14.323,347-0.06%
2024/10/14224.0900.0024.20223,6140.01%
2024/10/11124.10924.1324.10-824,424-0.03%
2024/10/091023.891223.8523.76-224,706-0.01%
2024/10/08123.3800.0023.47125,0600.00%
2024/10/071223.532023.4523.61-826,010-0.03%
2024/10/010.323.18123.1323.14-0.826,7210.00%
2024/09/3025.523.14123.3023.1024.526,9940.09%
2024/09/273.124.03423.9423.79-0.926,8280.00%
2024/09/2610.123.85123.8523.759.126,8480.03%
2024/09/256.123.6512.123.6123.61-626,778-0.02%
2024/09/24122.86323.1023.21-226,673-0.01%
2024/09/2300.00422.9322.96-426,810-0.01%
2024/09/204.223.0400.0022.844.227,1920.02%
2024/09/184.222.4600.0022.324.227,7170.01%
2024/09/16122.7000.0022.70127,9050.00%
2024/09/131.222.77222.6522.63-0.928,1620.00%
2024/09/122322.511322.6522.621028,4970.04%
2024/09/112.221.8400.0021.832.228,3740.01%
2024/09/10521.7900.0021.88528,4040.02%
2024/09/0922.321.8800.0021.9422.328,3450.08%
2024/09/0600.002.522.3422.32-2.528,289-0.01%
2024/09/058.422.1900.0022.038.428,3450.03%
2024/09/0440.522.190.522.3022.094028,2340.14%
2024/09/031.223.17223.3023.19-0.827,7850.00%
2024/09/021.123.2000.0023.211.127,9610.00%
2024/08/294.523.0900.0023.334.528,0340.02%
2024/08/282.223.11223.3523.450.227,9460.00%
2024/08/271.323.0900.0023.161.327,9840.00%
2024/08/22323.2200.0023.22327,8310.01%
2024/08/216.523.36123.3023.345.527,9050.02%
2024/08/203.123.5700.0023.563.127,7420.01%
2024/08/161223.48323.4423.43927,6330.03%
2024/08/1515.224.03524.0923.9210.227,2700.04%
2024/08/1429.124.121324.1724.1316.126,4950.06%
2024/08/133123.87123.9823.823025,8400.12%
2024/08/12623.68123.6423.67525,5150.02%
2024/08/093.123.161223.1923.08-8.925,222-0.04%
2024/08/0830.222.601122.5722.5019.224,8800.08%
2024/08/071923.03722.8223.011224,4360.05%
2024/08/0633.122.091822.2622.1615.123,8030.06%
2024/08/0534.121.5200.0021.1834.122,8960.15%
2024/08/0247.723.6200.0023.4047.721,8630.22%
2024/08/01224.8000.0024.74220,8440.01%
2024/07/310.124.30524.0924.31-4.920,427-0.02%
2024/07/305.123.91424.1924.341.120,1660.01%
2024/07/29124.29324.4224.13-219,916-0.01%
2024/07/2617.724.050.124.1924.1117.619,7170.09%
2024/07/232.224.82824.8524.95-5.819,380-0.03%
2024/07/2223.724.3600.0024.2923.719,2360.12%
2024/07/1937.525.20525.3025.1332.518,4950.18%
2024/07/1815.625.5300.0025.5915.618,2240.09%
2024/07/179.226.3500.0026.319.217,4870.05%
2024/07/160.126.6000.0026.600.117,0970.00%
2024/07/152.126.5500.0026.532.116,9260.01%
2024/07/1219.326.6600.0026.5019.316,5120.12%
2024/07/11427.383.327.4527.350.715,6460.00%
2024/07/101526.86826.8827.03715,4530.05%
2024/07/091127.0300.0026.991115,1430.07%
2024/07/0800.00326.9026.90-314,306-0.02%
2024/07/05526.0900.0026.05513,7350.04%
2024/07/0400.001226.0326.10-1213,652-0.09%
2024/07/03625.5000.0025.50613,4510.04%
2024/07/02725.4700.0025.34713,3770.05%
2024/07/01025.5900.0025.58013,2680.00%
2024/06/2800.00225.5725.56-213,370-0.01%
2024/06/271225.1300.0025.301213,4270.09%
2024/06/26325.4100.0025.36313,3760.02%
2024/06/2500.00025.2125.18013,1680.00%
2024/06/249.225.2500.0025.219.212,9620.07%
2024/06/2100.00225.6925.83-212,707-0.02%
2024/06/2000.000.526.0226.03-0.512,4350.00%
2024/06/1900.00625.4425.62-612,385-0.05%
2024/06/18224.770.124.7624.791.912,3830.02%
2024/06/14524.1500.0024.43512,6050.04%
2024/06/1300.004.124.1624.20-4.112,741-0.03%
2024/06/12123.502.423.6123.70-1.412,754-0.01%
2024/06/06723.401323.3523.35-612,911-0.05%
2024/06/05122.5400.0022.72112,8700.01%
2024/06/04422.620.522.7822.563.513,2840.03%
2024/06/03123.00423.0522.99-313,402-0.02%
2024/05/31822.70222.8822.55613,5730.04%
2024/05/303.322.9400.0022.873.313,6840.02%
2024/05/293.323.3200.0023.323.313,9230.02%
2024/05/28123.451023.5123.54-914,023-0.06%
2024/05/27123.4500.0023.45114,1440.01%
2024/05/230.122.86222.8622.86-214,327-0.01%
2024/05/22122.372222.5222.60-2114,650-0.14%
2024/05/21122.210.122.2022.190.914,7900.01%
2024/05/200.122.12522.2322.20-4.914,845-0.03%
2024/05/17322.331222.2722.25-914,957-0.06%
2024/05/1600.001722.5022.31-1714,982-0.11%
2024/05/1500.001122.2222.15-1114,911-0.07%
2024/05/13121.76221.7721.78-115,525-0.01%
2024/05/0800.001.121.6321.65-1.115,381-0.01%
2024/05/0700.005.721.4021.47-5.715,441-0.04%
2024/05/0600.00121.3521.36-115,568-0.01%
2024/05/0300.00221.0620.94-215,471-0.01%
2024/05/02120.7500.0020.82115,7470.01%
2024/04/3000.00121.1321.01-115,729-0.01%
2024/04/29121.07121.0321.04015,7980.00%
2024/04/250.120.5000.0020.370.115,9160.00%
2024/04/240.120.67220.7620.77-1.915,937-0.01%
2024/04/230.119.8600.0019.950.116,0850.00%
2024/04/220.919.90519.7819.71-4.116,494-0.02%
2024/04/1925.920.081020.0420.0115.916,5630.10%
2024/04/18120.9300.0021.00116,2390.01%
2024/04/166.920.692.120.5020.654.816,3350.03%
2024/04/156.121.31221.3321.294.116,1210.03%
2024/04/1100.001421.7721.79-1416,090-0.09%
2024/04/08521.70121.7021.68416,2860.02%
2024/03/2600.00921.0521.06-916,488-0.05%
2024/03/25121.203521.2721.24-3416,705-0.20%
2024/03/2100.0025.921.1521.20-25.916,547-0.16%
2024/03/2000.00220.8720.68-216,371-0.01%
2024/03/191.120.7500.0020.831.116,6630.01%
2024/03/18120.6300.0020.79116,5960.01%
2024/03/1500.001920.4420.42-1916,421-0.12%
2024/03/140.220.36120.6020.43-0.916,176-0.01%
2024/03/131.420.69120.7420.680.416,0610.00%
2024/03/1200.00120.6820.70-115,891-0.01%
2024/03/11120.408.120.4320.36-7.115,764-0.04%
2024/03/084.520.61920.6520.42-4.515,625-0.03%
2024/03/0700.002020.3520.30-2015,092-0.13%
2024/03/06119.69119.9519.99014,7670.00%
2024/03/0400.004519.5219.59-4514,383-0.31%
2024/03/01119.1100.0019.09114,0420.01%
2024/02/29119.05219.0919.17-113,947-0.01%
2024/02/27519.09119.3219.16413,8030.03%
2024/02/2600.00719.1919.26-713,672-0.05%
2024/02/2300.006019.1619.15-6013,501-0.44%
2024/02/2200.00418.9618.97-413,346-0.03%
2024/02/21118.7000.0018.71113,1280.01%
2024/02/19618.65318.6418.65313,1710.02%
2024/02/161.118.71118.8518.700.113,2540.00%
2024/02/1500.001418.8318.81-1413,225-0.11%
2024/02/0500.0021.218.1118.11-21.212,711-0.17%
2024/02/0200.00518.0018.00-512,531-0.04%
2024/02/01117.8000.0017.86112,5570.01%
2024/01/31117.9200.0017.92112,5780.01%
2024/01/3000.001018.1518.15-1012,548-0.08%
2024/01/2900.00218.0518.06-212,426-0.02%
2024/01/26617.9800.0017.94612,2510.05%
2024/01/2500.001418.0218.02-1412,232-0.11%
2024/01/24217.8800.0017.85211,9310.02%
2024/01/23117.8000.0017.86111,9330.01%
2024/01/2200.00617.8217.82-611,849-0.05%
2024/01/190.517.41517.5717.57-4.511,772-0.04%
2024/01/18116.9600.0017.01111,5610.01%
2024/01/179.417.0200.0016.979.411,4650.08%
2024/01/16617.9600.0017.94611,1810.05%
2024/01/151518.061718.1418.10-210,772-0.02%
2024/01/12118.050.318.0018.010.710,6520.01%
2024/01/1100.005018.0118.00-5010,600-0.47%
2024/01/1000.001017.9517.90-1010,527-0.09%
2024/01/090.117.98218.1117.96-1.910,434-0.02%
2024/01/082.117.9800.0017.952.110,3980.02%
2024/01/051.217.9200.0017.911.210,3050.01%
2024/01/042.117.9600.0017.972.110,2280.02%
2024/01/032.218.0800.0017.982.210,2110.02%
2023/12/2900.00118.4818.52-19,874-0.01%
2023/12/2800.00118.5618.46-19,752-0.01%
2023/12/27118.42918.4618.49-89,703-0.08%
2023/12/2600.00318.2518.26-39,420-0.03%
2023/12/2500.001318.1718.14-139,260-0.14%
2023/12/2200.001618.0518.04-168,975-0.18%
2023/12/2100.000.817.9417.95-0.88,802-0.01%
2023/12/201018.05118.0918.0598,7590.10%
2023/12/191017.900.417.9417.989.68,4300.11%
2023/12/182017.98417.9918.03168,5010.19%
2023/12/15418.092118.0918.03-178,414-0.20%
2023/12/1400.0016.117.9918.01-16.18,222-0.20%
2023/12/1300.00617.7317.78-67,749-0.08%
2023/12/0800.00317.6317.58-37,802-0.04%
2023/12/071.117.5300.0017.491.17,7810.01%
2023/12/011017.6900.0017.69107,8180.13%
2023/11/3000.00217.6717.69-27,820-0.03%
2023/11/2900.001217.6717.66-127,839-0.15%
2023/11/2400.00217.6617.64-27,616-0.03%
2023/11/220.217.7400.0017.670.27,5940.00%
2023/11/2100.006517.7817.79-657,633-0.85%
2023/11/2000.00817.5717.58-87,513-0.11%
2023/11/1700.001117.5517.53-117,461-0.15%
2023/11/1600.002217.5017.44-227,268-0.30%
2023/11/1500.001317.5717.46-137,226-0.18%
2023/11/1400.003317.3617.33-337,237-0.46%
2023/11/1300.005617.3317.28-567,225-0.77%
2023/11/100.117.071517.0517.07-14.97,180-0.21%
2023/11/0800.00717.1717.13-77,323-0.10%
2023/11/0700.001.717.0016.99-1.77,284-0.02%
2023/11/0600.00617.0316.98-67,417-0.08%
2023/11/0300.00116.8016.79-17,365-0.01%
2023/11/0200.00616.6716.71-67,439-0.08%
2023/11/010.316.30216.3216.28-1.77,484-0.02%
2023/10/31116.25316.2516.22-27,611-0.03%
2023/10/300.516.412316.3916.40-22.57,811-0.29%
2023/10/2700.00016.4116.3508,0090.00%
2023/10/261.116.404.516.4116.36-3.48,241-0.04%
2023/10/2300.00216.7316.63-28,708-0.02%
2023/10/2000.00516.8516.86-59,136-0.05%
2023/10/1900.000.216.8316.85-0.29,1780.00%
2023/10/1800.000.116.8816.82-0.19,2580.00%
2023/10/1700.0014.217.1417.10-14.29,237-0.15%
2023/10/16217.1100.0017.1329,4500.02%
2023/10/1200.00917.2417.28-99,979-0.09%
2023/10/1100.000.317.2417.21-0.310,4850.00%
2023/10/06217.08117.1217.09111,0750.01%
2023/10/0500.00117.0317.03-111,359-0.01%
2023/10/02117.058.316.9817.05-7.311,625-0.06%
2023/09/281.116.72216.7816.71-0.911,666-0.01%
2023/09/274.416.5700.0016.614.411,7270.04%
2023/09/26216.6600.0016.58212,1850.02%
2023/09/22116.5000.0016.65112,4650.01%
2023/09/216.216.6100.0016.616.212,5180.05%
2023/09/202.216.9000.0016.852.212,4690.02%
2023/09/19117.061217.0316.98-1112,578-0.09%
2023/09/181117.1000.0017.061112,6580.09%
2023/09/1500.00317.2117.28-312,841-0.02%
2023/09/13116.8400.0016.86113,0210.01%
2023/09/12016.7700.0016.89013,2100.00%
2023/09/111.216.6800.0016.701.213,5950.01%
2023/09/0810.116.9400.0016.9010.113,9020.07%
2023/09/0700.000.517.1217.04-0.514,6330.00%
2023/09/06517.19117.1917.18414,8500.03%
2023/09/05717.101417.1217.16-714,939-0.05%
2023/09/0400.001217.0617.12-1215,050-0.08%
2023/09/01217.0200.0017.01215,3030.01%
2023/08/311.217.0600.0017.071.215,4200.01%
2023/08/3000.00117.0717.09-115,533-0.01%
2023/08/280.116.9500.0016.920.115,8570.00%
2023/08/253.216.9700.0016.883.215,9720.02%
2023/08/24117.3100.0017.33116,1690.01%
2023/08/2300.00217.0017.02-216,323-0.01%
2023/08/2200.00516.9116.87-516,954-0.03%
2023/08/182.316.7800.0016.792.317,2120.01%
2023/08/17217.0400.0017.02217,0620.01%
2023/08/16316.86116.8316.92216,9790.01%
2023/08/1512.817.371017.3217.252.817,0410.02%
2023/08/141.317.091517.1017.12-13.717,114-0.08%
2023/08/110.217.3000.0017.230.217,0970.00%
2023/08/105.217.190.217.2617.205.117,0440.03%
2023/08/090.217.5600.0017.550.216,9130.00%
2023/08/070.117.6600.0017.760.116,8120.00%
2023/08/041.317.37117.4417.440.316,7420.00%
2023/08/022.217.51317.4517.47-0.816,6100.00%
2023/07/31118.00418.2417.84-316,247-0.02%
2023/07/2800.002.318.0618.06-2.315,908-0.01%
2023/07/27117.9700.0017.92115,6260.01%
2023/07/2500.001918.0717.98-1915,259-0.12%
2023/07/2400.002517.7017.88-2514,764-0.17%
2023/07/2100.001917.5617.65-1914,599-0.13%
2023/07/2000.00517.7217.73-514,612-0.03%
2023/07/191.117.84117.8017.680.114,5750.00%
2023/07/1800.002717.8417.90-2714,455-0.19%
2023/07/1700.00917.8717.85-914,178-0.06%
2023/07/1400.004917.7417.83-4913,975-0.35%
2023/07/131017.712217.7417.59-1213,456-0.09%
2023/07/1200.0012.517.2817.31-12.512,792-0.10%
2023/07/110.116.98817.0917.11-7.912,509-0.06%
2023/07/10116.7800.0016.79112,4640.01%
2023/07/0700.00416.8916.84-412,416-0.03%
2023/07/04117.2212.717.2317.30-11.712,128-0.10%
2023/07/0300.008.317.0717.08-8.311,735-0.07%
2023/06/30216.6600.0016.82211,5740.02%
2023/06/2900.00316.8116.76-311,565-0.03%
2023/06/281.516.7500.0016.731.511,4750.01%
2023/06/27316.681116.7216.67-811,457-0.07%
2023/06/26316.7610.116.8116.82-7.111,363-0.06%
2023/06/21516.931216.9216.98-711,469-0.06%
2023/06/2000.00517.0916.96-511,398-0.04%
2023/06/1900.00617.1017.11-611,412-0.05%
2023/06/16217.021317.0517.05-1111,176-0.10%
2023/06/1500.005.517.0817.11-5.510,985-0.05%
2023/06/14116.87116.9516.97010,6570.00%
2023/06/13116.902216.8616.92-2110,349-0.20%
2023/06/1200.002316.5116.51-239,615-0.24%
2023/06/0900.00316.3816.37-39,423-0.03%
2023/06/081.416.2700.0016.171.49,3680.01%
2023/06/0700.0027.316.3316.38-27.39,343-0.29%
2023/06/0600.00816.2016.15-89,051-0.09%
2023/06/05116.1600.0016.1319,0320.01%
2023/06/0200.001116.2216.18-119,094-0.12%
2023/06/01215.98116.0516.0119,0220.01%
2023/05/3100.0015.116.1516.13-15.19,047-0.17%
2023/05/3000.002116.1516.18-218,949-0.23%
2023/05/2900.0018.316.1016.12-18.38,793-0.21%
2023/05/2600.0034.815.8815.91-34.88,459-0.41%
2023/05/2500.001615.4315.50-167,882-0.20%
2023/05/242.215.17315.2015.25-0.87,636-0.01%
2023/05/2300.00215.3115.27-27,618-0.03%
2023/05/1900.00115.2815.28-17,650-0.01%
2023/05/18115.200.715.1915.200.37,5190.00%
2023/05/1700.00715.0515.05-77,458-0.09%
2023/05/1600.001014.9214.89-107,397-0.14%
2023/05/1500.00314.7514.74-37,419-0.04%
2023/05/110.214.8400.0014.790.27,5060.00%
2023/05/1010.214.8800.0014.8810.27,6960.13%
2023/05/09014.98915.0015.01-97,685-0.12%
2023/05/08315.011.214.9915.001.87,7410.02%
2023/05/050.214.9000.0014.880.27,7890.00%
2023/05/040.214.8600.0014.860.27,9390.00%
2023/05/030.214.8500.0014.830.28,0240.00%
2023/04/28214.7300.0014.7928,3320.02%
2023/04/270.314.6000.0014.600.38,3970.00%
2023/04/262.414.511.914.5014.520.58,4930.01%
2023/04/254.214.6500.0014.574.28,5170.05%
2023/04/241.414.8100.0014.861.48,3630.02%
2023/04/219.314.8900.0014.889.38,3400.11%
2023/04/20114.9700.0014.9818,3220.01%
2023/04/192.215.0100.0015.012.28,3760.03%
2023/04/18215.0700.0015.0928,3120.02%
2023/04/1110.115.2500.0015.2510.18,1040.12%
2023/03/3100.00215.4415.38-28,098-0.02%
2023/03/290.115.1900.0015.170.17,9450.00%
2023/03/2400.004415.4015.47-448,071-0.55%
2023/03/2310.215.351515.3515.34-4.87,919-0.06%
2023/03/22115.21815.2215.24-77,785-0.09%
2023/03/20114.9100.0014.9117,6110.01%
2023/03/16114.7400.0014.7417,5770.01%
2023/03/15114.92614.9014.77-57,551-0.07%
2023/03/143.114.7600.0014.753.17,5660.04%
2023/03/130.314.86114.8014.93-0.77,571-0.01%
2023/03/101.614.9400.0014.871.67,4800.02%
2023/03/081.315.1100.0015.151.37,5960.02%
2023/03/0700.00215.2215.25-27,514-0.03%
2023/03/06115.141415.0515.12-137,416-0.18%
2023/03/0300.00115.0214.92-17,237-0.01%
2023/03/0100.000.314.9314.93-0.37,2290.00%
2023/02/2400.00214.8614.70-27,110-0.03%
2023/02/20514.7000.0014.7657,4330.07%
2023/02/150.114.77314.7414.71-2.98,110-0.04%
2023/02/1400.00414.9914.97-48,036-0.05%
2023/02/1300.00014.8714.8708,1170.00%
2023/02/1000.000.314.9714.97-0.38,1220.00%
2023/02/0900.001114.9014.96-118,128-0.14%
2023/02/0800.006.314.9214.94-6.38,122-0.08%
2023/02/070.114.69314.6514.66-2.98,011-0.04%
2023/02/03114.87014.8514.8818,0070.01%
2023/02/0200.001614.8614.88-167,940-0.20%
2023/02/0100.00214.6114.64-27,786-0.03%
2023/01/3100.00614.6714.53-67,746-0.08%
2023/01/30014.61414.5714.67-47,726-0.05%
2023/01/1600.00114.4214.40-17,755-0.01%
2023/01/1100.000.314.3414.34-0.37,9600.00%
2023/01/1000.004.314.3214.33-4.38,051-0.05%
2023/01/0900.00114.2114.23-18,198-0.01%
2023/01/054.213.6800.0013.664.28,2990.05%
2023/01/041.313.6500.0013.651.38,3660.01%
2023/01/030.113.4700.0013.670.18,7890.00%
2022/12/300.313.5600.0013.550.38,8810.00%
2022/12/290.313.5000.0013.480.38,9620.00%
2022/12/282.413.5600.0013.502.49,1330.03%
2022/12/2700.001013.7513.74-109,196-0.11%
2022/12/260.413.701213.7013.68-11.69,320-0.12%
2022/12/23413.6200.0013.6749,5530.04%
2022/12/220.413.8700.0013.850.49,7850.00%
2022/12/210.313.7300.0013.690.310,2010.00%
2022/12/201.113.93613.9013.68-4.910,374-0.05%
2022/12/19113.9500.0013.96110,7680.01%
2022/12/16213.961013.9514.03-811,049-0.07%
2022/12/133.214.1900.0014.143.211,1100.03%
2022/12/12314.1100.0014.18311,1880.03%
2022/12/09114.2100.0014.29111,3650.01%
2022/12/080.814.0800.0014.100.811,3520.01%
2022/12/070.214.2500.0014.250.211,4580.00%
2022/12/06114.4400.0014.42111,4450.01%
2022/12/05114.7500.0014.69111,6180.01%
2022/12/0100.002.314.7014.69-2.311,906-0.02%
2022/11/30114.35114.4514.45011,7730.00%
2022/11/2900.000.814.2714.29-0.811,888-0.01%
2022/11/281.314.3100.0014.241.312,0670.01%
2022/11/25314.5100.0014.49312,3220.02%
2022/11/2400.005.914.5014.53-5.912,330-0.05%
2022/11/2300.00614.3914.34-612,294-0.05%
2022/11/1800.00314.5614.34-312,568-0.02%
2022/11/17314.23714.3014.40-412,549-0.03%
2022/11/160.214.35514.3314.36-4.812,512-0.04%
2022/11/15514.3210.314.3014.33-5.312,365-0.04%
2022/11/1400.00913.8713.86-912,084-0.07%
2022/11/11213.766.413.7713.74-4.412,025-0.04%
2022/11/1000.000.113.1713.15-0.111,7090.00%
2022/11/0900.00713.2313.23-711,775-0.06%
2022/11/0800.001.312.8712.84-1.311,803-0.01%
2022/11/04212.5100.0012.58211,8800.02%
2022/11/03112.55212.5312.56-111,927-0.01%
2022/11/022.212.6400.0012.662.211,9230.02%
2022/11/010.212.5900.0012.570.211,9870.00%
2022/10/310.212.52212.5112.52-1.812,101-0.01%
2022/10/286.312.3600.0012.306.312,2110.05%
2022/10/271.212.45212.4612.46-0.812,256-0.01%
2022/10/262.312.3010012.3112.29-97.712,369-0.79%
2022/10/25205.412.2510012.3612.25105.412,3550.85% 大買/鉅額交易
2022/10/2400.00212.6812.52-212,126-0.02%
2022/10/210.112.5300.0012.450.112,1160.00%
2022/10/203.112.381.612.4012.521.512,0470.01%
2022/10/192.812.65112.6312.601.811,9730.02%
2022/10/18112.73112.6812.74011,9090.00%
2022/10/170.212.53312.6212.65-2.911,937-0.02%
2022/10/1400.00212.8312.82-211,853-0.02%
2022/10/13512.46212.4912.42311,9300.03%
2022/10/126.112.5500.0012.536.111,8460.05%
2022/10/116.212.5900.0012.566.211,8200.05%
2022/10/0700.00213.2113.18-211,523-0.02%
2022/10/06113.4100.0013.39111,4780.01%
2022/10/05113.341.213.3313.32-0.211,7120.00%
2022/10/0400.00912.9512.98-911,704-0.08%
2022/10/036.112.65112.6112.605.111,6420.04%
2022/09/308.112.6700.0012.748.111,6870.07%
2022/09/29212.8900.0012.82211,7040.02%
2022/09/2812.412.93412.9712.858.411,6240.07%
2022/09/27313.1800.0013.20311,4730.03%
2022/09/2617.313.2400.0013.1717.311,7390.15%
2022/09/238.613.54713.5213.521.611,9150.01%
2022/09/222.513.6000.0013.652.511,9700.02%
2022/09/21313.8500.0013.82311,9180.03%
2022/09/2000.001.713.8913.96-1.711,897-0.01%
2022/09/195.213.862513.9113.84-19.812,012-0.16%
2022/09/168.113.9000.0013.898.112,0380.07%
2022/09/15214.1000.0014.07212,3420.02%
2022/09/14113.9100.0014.04112,7040.01%
2022/09/130.614.2900.0014.280.612,6590.00%
2022/09/1200.00114.1914.19-112,903-0.01%
2022/09/08213.8600.0013.95213,2060.02%
2022/09/0710.413.8300.0013.8110.413,1630.08%
2022/09/063.114.0200.0014.033.113,0930.02%
2022/09/025.514.0700.0014.035.513,2450.04%
2022/09/011214.1800.0014.161213,1000.09%
2022/08/31114.2900.0014.49112,8340.01%
2022/08/298.114.2700.0014.288.112,9190.06%
2022/08/26214.6700.0014.67212,7490.02%
2022/08/250.114.6000.0014.610.112,7590.00%
2022/08/242.214.5600.0014.502.212,9190.02%
2022/08/234.114.5800.0014.544.113,0280.03%
2022/08/22214.7800.0014.72213,1380.02%
2022/08/19114.89114.9314.92013,1470.00%
2022/08/182.114.8600.0014.902.113,2110.02%
2022/08/17114.9500.0014.98113,2180.01%
2022/08/16515.0000.0014.98513,2740.04%
2022/08/1500.001415.2115.22-1413,249-0.11%
2022/08/120.215.0900.0015.060.213,1730.00%
2022/08/090.114.8100.0014.860.113,3650.00%
2022/08/08114.8500.0014.85113,4720.01%
2022/08/0500.00214.8614.90-213,577-0.01%
2022/08/04214.53314.6014.55-113,782-0.01%
2022/08/03014.5200.0014.51013,7670.00%
2022/08/023.114.37214.3514.431.114,0300.01%
2022/08/010.114.6700.0014.660.114,1020.00%
2022/07/290.114.7400.0014.680.114,2640.00%
2022/07/28214.6000.0014.59214,3480.01%
2022/07/260.214.5100.0014.460.214,4100.00%
2022/07/220.214.740.614.7014.68-0.414,8110.00%
2022/07/210.614.65114.6214.70-0.415,5510.00%
2022/07/200.114.48214.4814.39-215,668-0.01%
2022/07/193.214.27214.2714.271.216,1850.01%
2022/07/1800.001.414.3514.31-1.416,688-0.01%
2022/07/158.414.1712.514.2214.21-4.116,789-0.02%
2022/07/14113.752.513.8713.96-1.516,882-0.01%
2022/07/130.513.84213.9013.85-1.517,012-0.01%
2022/07/123.313.4800.0013.483.317,0080.02%
2022/07/111.113.81213.8513.80-0.917,665-0.01%
2022/07/081213.8600.0013.901217,8390.07%
2022/07/07113.3400.0013.74118,0030.01%
2022/07/066.213.36413.3613.242.218,3120.01%
2022/07/05213.46213.4813.56019,4910.00%
2022/07/044.713.4900.0013.454.720,2390.02%
2022/07/0126.813.69613.6413.5820.820,8030.10%
2022/06/3012.914.1700.0014.0912.920,7340.06%
2022/06/291.214.4500.0014.451.220,7200.01%
2022/06/2800.00114.5714.57-120,7210.00%
2022/06/272.114.75214.7614.730.120,8050.00%
2022/06/24214.57114.4614.45120,8990.00%
2022/06/238.214.45314.4014.405.221,0380.02%
2022/06/22914.7500.0014.69920,6780.04%
2022/06/21114.97415.0715.09-320,474-0.01%
2022/06/202.214.743014.8814.76-27.820,491-0.14%
2022/06/1729.314.88414.9214.9025.320,3320.12%
2022/06/16615.2000.0015.13619,9570.03%
2022/06/15315.2800.0015.25320,0370.01%
2022/06/144.115.231015.2015.36-5.920,322-0.03%
2022/06/136.215.4200.0015.406.220,7760.03%
2022/06/10115.75515.8115.86-421,667-0.02%
2022/06/091015.9510.415.9215.94-0.422,0240.00%
2022/06/0800.004.215.9515.92-4.222,281-0.02%
2022/06/0700.00115.7215.74-122,4770.00%
2022/06/0600.007.215.9215.93-7.222,863-0.03%
2022/06/011715.99216.0115.961525,3300.06%
2022/05/31115.781415.9015.95-1325,536-0.05%
2022/05/301715.636.215.6915.7710.825,4590.04%
2022/05/2700.000.415.4415.42-0.425,4440.00%
2022/05/261.615.1700.0015.131.625,5540.01%
2022/05/2500.000.215.3515.32-0.225,8830.00%
2022/05/241.215.331015.2615.15-8.826,567-0.03%
2022/05/23215.450.215.4415.411.826,5870.01%
2022/05/2000.000.215.4815.45-0.227,1010.00%
2022/05/18515.513.215.5215.511.827,0840.01%
2022/05/17415.384.415.3515.37-0.427,1070.00%
2022/05/1600.000.215.2315.18-0.227,1970.00%
2022/05/1300.005.415.1115.11-5.427,422-0.02%
2022/05/1212.114.9817.314.9814.92-5.227,802-0.02%
2022/05/1100.000.215.1215.12-0.227,6200.00%
2022/05/1011.114.920.215.2015.0810.927,6430.04%
2022/05/092.115.08615.0915.07-427,519-0.01%
2022/05/069.315.2000.0015.289.327,5270.03%
2022/05/041.115.3800.0015.361.128,0090.00%
2022/05/031.315.27515.3215.33-3.828,510-0.01%
2022/04/29515.46715.4815.40-228,744-0.01%
2022/04/286.115.2600.0015.236.129,2400.02%
2022/04/2720.615.00314.9815.0917.629,3090.06%
2022/04/264.215.3200.0015.314.228,9110.01%
2022/04/2515.215.3500.0015.3315.229,4430.05%
2022/04/221.115.6500.0015.711.129,1620.00%
2022/04/21215.9700.0015.90229,1140.01%
2022/04/20815.78715.8315.82129,1870.00%
2022/04/19415.8000.0015.70429,1340.01%
2022/04/185.115.6600.0015.655.129,2340.02%
2022/04/1512.615.7200.0015.6812.629,2290.04%
2022/04/1410916.0600.0016.0310928,9610.38% 大買/鉅額交易
2022/04/13115.92416.0516.04-329,199-0.01%
2022/04/1213.215.7200.0015.7013.229,2070.05%
2022/04/1146.615.761315.7815.6933.628,9470.12%
2022/04/088816.0500.0016.048827,7810.32%
2022/04/0735.216.2000.0016.1135.226,8880.13%
2022/04/06111.616.422.516.4216.41109.126,1490.42% 大買/鉅額交易
2022/04/01144.216.6100.0016.64144.225,7970.56% 大買/鉅額交易
2022/03/31129.316.8400.0016.81129.325,7760.50% 大買/鉅額交易
2022/03/30216.85316.8516.88-125,9330.00%
2022/03/2910616.6900.0016.7310626,0830.41% 大買/鉅額交易
2022/03/28816.690.216.7016.787.825,9720.03%
2022/03/25116.94416.9716.98-325,883-0.01%
2022/03/2300.00216.9816.95-225,715-0.01%
2022/03/22516.7900.0016.80525,7570.02%
2022/03/211016.905.116.9016.834.925,6750.02%
2022/03/181216.69216.7116.731025,6320.04%
2022/03/17816.6414.516.6816.78-6.525,491-0.03%
2022/03/1611.716.13516.1516.156.725,1300.03%
2022/03/1550.716.171016.2016.1140.724,5770.17%
2022/03/1422.216.63316.4816.5019.223,6950.08%
2022/03/1112.116.71116.6616.6811.123,3980.05%
2022/03/105.116.81116.8816.904.123,2470.02%
2022/03/092.116.43116.4016.421.123,0710.00%
2022/03/0865.216.3000.0016.2265.222,9000.28%
2022/03/0734.316.7920.516.8116.7513.821,8430.06%
2022/03/041717.24117.2617.221620,7680.08%
2022/03/0300.001017.4617.45-1020,607-0.05%
2022/03/0213.217.39317.3717.4210.220,8140.05%
2022/03/017.117.571717.5517.53-9.920,657-0.05%
2022/02/2512.217.28517.2317.237.220,6480.03%
2022/02/2448.317.35217.4517.2446.320,4550.23%
2022/02/231.117.611117.6517.71-9.919,855-0.05%
2022/02/223217.5800.0017.623220,0620.16%
2022/02/2100.00117.8417.85-119,793-0.01%
2022/02/186.517.8400.0017.876.519,9340.03%
2022/02/1700.00217.9617.90-220,115-0.01%
2022/02/160.117.921517.8917.91-14.920,429-0.07%
2022/02/1513.417.661017.7317.633.420,8410.02%
2022/02/1439.117.6600.0017.6539.120,5570.19%
2022/02/112.218.01218.0818.060.220,2270.00%
2022/02/101018.032118.0518.12-1120,784-0.05%
2022/02/093.517.85617.8917.95-2.520,838-0.01%
2022/02/0811.717.79517.7617.796.721,1790.03%
2022/02/0725.217.7200.0017.6725.221,0460.12%
2022/01/2613.117.72317.7617.6910.120,7050.05%
2022/01/2528.217.81417.8017.8124.220,5400.12%
2022/01/240.117.84318.0418.05-2.920,119-0.01%
2022/01/2134.817.892317.9317.8411.819,9190.06%
2022/01/2014.318.1300.0018.1714.319,3370.07%
2022/01/1956.218.233118.2518.2025.219,2410.13%
2022/01/18130.418.533418.5718.4296.419,1160.50% 大買/
2022/01/172319.023219.0319.06-918,411-0.05%
2022/01/141818.715018.7818.78-3218,099-0.18%
2022/01/132418.9100.0018.882417,7530.14%
2022/01/121118.8100.0018.801117,6390.06%
2022/01/111818.7000.0018.751817,6390.10%
2022/01/101418.70118.6618.831317,5620.07%
2022/01/0715.118.851218.9618.833.117,5630.02%
2022/01/066.219.06419.1019.012.217,1970.01%
2022/01/052.319.339.719.3419.32-7.417,072-0.04%
2022/01/04219.2151.719.2119.26-49.717,069-0.29%
2022/01/032.219.081119.0718.97-8.816,901-0.05%
2021/12/3000.007.719.0218.99-7.716,969-0.05%
2021/12/29219.0010.219.0019.02-8.217,228-0.05%
2021/12/2800.0018.318.9418.96-18.317,563-0.10%
2021/12/27118.805.218.8418.80-4.217,709-0.02%
2021/12/241118.6749.118.6618.60-38.118,427-0.21%
2021/12/231.118.5715.818.5418.54-14.718,563-0.08%
2021/12/2200.001418.4218.43-1419,112-0.07%
2021/12/21118.15118.3218.36019,0860.00%
2021/12/20118.1800.0018.15119,0440.01%
2021/12/1700.00218.3118.31-218,973-0.01%
2021/12/1600.00118.3418.37-118,968-0.01%
2021/12/151.118.1300.0018.121.119,4180.01%
2021/12/1435.118.10118.1018.1034.119,4840.18%
2021/12/132.118.3100.0018.292.119,5810.01%
2021/12/10118.33118.3218.33019,6350.00%
2021/12/09218.354318.4118.34-4119,655-0.21%
2021/12/0800.003.218.5218.39-3.219,708-0.02%
2021/12/03118.360.218.3418.340.819,8260.00%
2021/12/02318.321118.4018.35-819,893-0.04%
2021/12/0100.00718.2118.23-720,062-0.03%
2021/11/301.118.07818.1317.95-6.920,299-0.03%
2021/11/296.117.74517.7617.831.120,5390.01%
2021/11/269.617.82217.8717.797.620,7260.04%
2021/11/250.618.09218.0218.09-1.420,586-0.01%
2021/11/24718.021118.1618.06-420,669-0.02%
2021/11/233.218.18818.1718.16-4.820,564-0.02%
2021/11/22518.40818.4118.40-320,589-0.01%
2021/11/1900.006.218.4518.45-6.220,531-0.03%
2021/11/1800.00518.3618.37-520,303-0.02%
2021/11/1700.009.518.3018.26-9.520,162-0.05%
2021/11/1600.002518.2118.20-2520,258-0.12%
2021/11/15518.2273.518.1918.16-68.520,710-0.33%
2021/11/1200.0041618.0218.00-41620,758-2.00% 大賣/鉅額交易
2021/11/1100.00717.8417.83-720,945-0.03%
2021/11/1000.002617.9117.98-2621,660-0.12%
2021/11/09118.0047.718.0117.95-46.722,138-0.21%
2021/11/0800.0012.217.7317.76-12.221,613-0.06%
2021/11/05217.527.217.5917.65-5.221,842-0.02%
2021/11/0300.0010.217.4117.39-10.221,786-0.05%
2021/11/02217.351317.4917.38-1121,882-0.05%
2021/10/29017.25517.2417.25-522,273-0.02%
2021/10/28117.35517.3917.36-422,322-0.02%
2021/10/27217.2812.117.3517.40-10.122,401-0.05%
2021/10/261.317.292017.2817.29-18.722,185-0.08%
2021/10/25017.121.217.1317.11-1.221,938-0.01%
2021/10/22117.080.217.0917.090.822,1650.00%
2021/10/21017.05217.1817.02-222,176-0.01%
2021/10/2000.000.117.1317.10-0.122,0790.00%
2021/10/1900.00517.1217.10-522,052-0.02%
2021/10/18516.92517.0516.87022,0800.00%
2021/10/1500.0056.216.9817.00-56.222,038-0.26%
2021/10/142516.531516.5716.561021,9480.05%
2021/10/1344216.6143016.5516.531221,9820.05% 大買/大賣/
2021/10/1210.116.69216.6616.728.121,8380.04%
2021/10/08216.96617.0916.97-421,957-0.02%
2021/10/07217.04104.416.8817.04-102.422,440-0.46% 大賣/鉅額交易
2021/10/06204.616.6320016.6116.644.622,7600.02% 大買/大賣/
2021/10/05120.116.4410016.5416.6420.122,9880.09% 大買/
2021/10/0411516.6710016.7316.671522,5540.07% 大買/
2021/10/01173.716.87216.7916.81171.722,3930.77% 大買/鉅額交易
2021/09/3028.117.0200.0017.1328.121,6020.13%
2021/09/2924.117.1500.0017.1524.121,4370.11%
2021/09/281.217.51217.4617.49-0.821,2070.00%
2021/09/241.117.54617.5517.55-4.921,310-0.02%
2021/09/230.117.48317.4217.44-2.921,757-0.01%
2021/09/2237.717.2600.0017.3237.722,0610.17%
2021/09/1700.00217.5217.64-221,532-0.01%
2021/09/16317.48117.5217.52221,7420.01%
2021/09/150.117.65117.6117.59-0.921,6700.00%
2021/09/1400.00117.6817.70-121,8680.00%
2021/09/132.117.60117.6317.631.122,0740.01%
2021/09/091.117.5200.0017.541.122,4770.00%
2021/09/0810.717.5500.0017.5310.722,5270.05%
2021/09/060.117.981517.9617.89-1522,432-0.07%
2021/09/03217.7610.217.8817.91-8.222,256-0.04%
2021/09/022517.6816.217.8317.678.822,1450.04%
2021/09/01117.555817.7717.76-5721,852-0.26%
2021/08/312.217.341117.4217.55-8.821,609-0.04%
2021/08/30417.432117.4117.47-1721,793-0.08%
2021/08/27817.244.317.3317.323.721,8800.02%
2021/08/261.117.351617.2617.22-14.922,094-0.07%
2021/08/251217.191017.2017.20222,1740.01%
2021/08/241.117.09817.0817.06-6.922,432-0.03%
2021/08/2325.116.91316.9317.0322.123,0190.10%
2021/08/20116.216.5210016.6316.5716.223,2240.07% 大買/
2021/08/19373.316.7330016.7016.6373.323,1610.32% 大買/大賣/
2021/08/18181.416.7022716.7517.02-45.622,591-0.20% 大買/大賣/
2021/08/17136.416.9900.0016.95136.422,6220.60% 大買/鉅額交易
2021/08/16333.117.6030017.5817.5833.122,1200.15% 大買/大賣/
2021/08/13351.117.8240017.8017.77-48.921,684-0.23% 大買/大賣/
2021/08/12110.117.9610018.0317.9710.121,2710.05% 大買/
2021/08/11111.117.97318.0017.97108.121,4930.50% 大買/鉅額交易
2021/08/1011.118.12918.1418.082.121,8540.01%
2021/08/0916.118.16218.3018.1914.122,6060.06%
2021/08/061.118.29718.3018.32-5.923,340-0.03%
2021/08/053.118.3710.918.3518.42-7.824,703-0.03%
2021/08/041.118.235918.2518.26-57.926,878-0.22%
2021/08/030.218.111518.0818.11-14.827,787-0.05%
2021/08/02117.98617.9918.03-528,229-0.02%
2021/07/300.117.906.317.8517.83-6.228,625-0.02%
2021/07/291.117.85217.8317.92-0.929,0560.00%
2021/07/2830.417.5500.0017.6330.429,8560.10%
2021/07/2700.001317.9517.92-1330,755-0.04%
2021/07/262.117.8800.0017.842.131,7320.01%
2021/07/230.117.98218.1017.93-1.932,699-0.01%
2021/07/2200.001518.0717.98-1532,941-0.05%
2021/07/211.117.801117.9217.78-9.933,388-0.03%
2021/07/2013.117.85417.9217.849.134,5700.03%
2021/07/1912.117.9700.0017.9912.135,3690.03%
2021/07/163.118.215318.2018.21-49.935,712-0.14%
2021/07/150.118.314118.3318.35-40.935,881-0.11%
2021/07/1400.00418.2518.21-435,831-0.01%
2021/07/131018.264718.1818.15-3735,605-0.10%
2021/07/12217.993818.0118.02-3635,526-0.10%
2021/07/09617.78117.7917.79535,3430.01%
2021/07/08117.931318.0017.97-1236,069-0.03%
2021/07/0700.00617.9317.93-636,338-0.02%
2021/07/0600.003317.9817.92-3336,675-0.09%
2021/07/051017.882117.9517.98-1137,057-0.03%
2021/07/0200.00117.7217.70-137,4770.00%
2021/07/011.117.68217.7317.66-0.937,8410.00%
2021/06/302.117.811117.8417.79-8.938,713-0.02%
2021/06/2900.001517.7217.70-1538,556-0.04%
2021/06/282.117.5400.0017.602.138,6800.01%
2021/06/2500.002717.7417.61-2739,399-0.07%
2021/06/2400.00517.6317.60-539,913-0.01%
2021/06/231017.49217.5917.61840,4120.02%
2021/06/22319.117.3746817.2617.24-148.940,591-0.37% 大買/大賣/鉅額交易
2021/06/21363.317.4718317.3417.35180.340,8000.44% 大買/大賣/鉅額交易
2021/06/181.217.762517.8017.73-23.840,703-0.06%
2021/06/170.117.821117.7017.79-10.940,946-0.03%
2021/06/1611.117.771417.7717.74-2.941,523-0.01%
2021/06/1500.0010.517.8117.82-10.542,004-0.02%
2021/06/115117.736817.6917.65-1742,195-0.04%
2021/06/10117.563617.5717.63-3542,239-0.08%
2021/06/097.117.31417.3417.343.142,1270.01%
2021/06/082.217.421017.4317.41-7.842,417-0.02%
2021/06/0715617.2916717.3717.46-1142,875-0.03% 大買/大賣/
2021/06/048.317.43317.4417.455.343,0290.01%
2021/06/0310117.5111017.5617.55-944,013-0.02% 大買/大賣/
2021/06/02110.217.4313317.4817.45-22.844,728-0.05% 大買/大賣/
2021/06/01617.6818.217.7317.62-12.245,561-0.03%
2021/05/31517.511217.5417.62-746,682-0.01%
2021/05/281217.274817.3117.34-3646,531-0.08%
2021/05/271017.0700.0017.131047,2400.02%
2021/05/2611717.1910317.2217.211449,1680.03% 大買/大賣/
2021/05/25417.262817.2217.28-2449,583-0.05%
2021/05/241516.884916.8416.92-3450,173-0.07%
2021/05/21416.7919016.8116.85-18650,800-0.37% 大賣/鉅額交易
2021/05/20177.116.6800.0016.55177.151,2180.35% 大買/鉅額交易
2021/05/1921116.7421016.7916.73151,9880.00% 大買/大賣/
2021/05/18916.3614616.4716.90-13752,441-0.26% 大賣/鉅額交易
2021/05/17151.415.985316.2516.1198.453,0670.19% 大買/
2021/05/146316.462116.4716.384252,8670.08%
2021/05/139716.197316.2316.222452,7680.05%
2021/05/1219416.566916.4816.4712552,0310.24% 大買/鉅額交易
2021/05/11109.617.243217.1717.2277.650,8980.15% 大買/
2021/05/102217.7100.0017.702250,8990.04%
2021/05/07817.932717.9818.04-1952,265-0.04%
2021/05/0627.217.582517.5217.652.253,4930.00%
2021/05/0548.317.6800.0017.4848.354,2780.09%
2021/05/0438.217.716317.6617.76-24.856,203-0.04%
2021/05/0368.218.152018.1518.0048.259,3600.08%
2021/04/294118.584518.6018.60-461,756-0.01%
2021/04/285318.36518.3318.354862,6540.08%
2021/04/2786.118.421618.4418.3770.164,0050.11%
2021/04/2657.118.314018.3118.3417.164,7120.03%
2021/04/232617.8778.117.9318.04-52.164,353-0.08%
2021/04/225117.8846.717.9017.764.364,9000.01%
2021/04/2110617.8940.517.8317.8365.565,3980.10% 大買/
2021/04/20517.9044.417.8917.96-39.465,929-0.06%
2021/04/198.217.9126.117.8917.89-17.967,508-0.03%
2021/04/162117.944117.9617.96-2068,449-0.03%
2021/04/151517.783217.7817.90-1768,634-0.02%
2021/04/142017.641917.7917.78168,7390.00%
2021/04/1314.117.8026.917.8817.76-12.868,907-0.02%
2021/04/129817.8459.217.9017.8438.869,0330.06%
2021/04/0918.118.062618.0718.01-7.969,125-0.01%
2021/04/087.218.097118.0218.15-63.868,801-0.09%
2021/04/0719.117.933017.9717.99-10.967,971-0.02%
2021/04/066.117.945617.9717.96-49.967,655-0.07%
2021/04/0116.117.7100.0017.7116.166,8750.02%
2021/03/3140.117.76117.7517.7039.166,8340.06%
2021/03/3015.117.7436.517.7717.87-21.466,445-0.03%
2021/03/2920.117.774417.7517.70-23.965,761-0.04%
2021/03/261117.544117.5617.56-3065,339-0.05%
2021/03/25517.2700.0017.35565,0500.01%
2021/03/242317.27217.2717.272164,8930.03%
2021/03/23817.4424.417.5217.41-16.464,779-0.03%
2021/03/222717.3210517.3317.40-7864,984-0.12% 大賣/
2021/03/1921.217.351917.3317.332.266,0580.00%
2021/03/18517.6723.317.6417.57-18.367,552-0.03%
2021/03/171117.471717.5617.44-670,413-0.01%
2021/03/161317.46917.4417.46472,6740.01%
2021/03/151817.35917.3417.37973,4660.01%
2021/03/1210.317.421717.3817.39-6.774,352-0.01%
2021/03/112017.284517.2017.32-2575,143-0.03%
2021/03/102317.00417.0316.941975,7510.03%
2021/03/0970.216.825316.8416.9317.276,4780.02%
2021/03/0879.217.11217.2517.0077.276,4930.10%
2021/03/0511017.044217.0917.096876,7000.09% 大買/
2021/03/0481.517.23417.3517.2077.576,7670.10%
2021/03/032117.371417.4417.58776,4490.01%
2021/03/021217.575417.4317.35-4277,252-0.05%
2021/02/26114.417.57817.6717.54106.477,4050.14% 大買/鉅額交易
2021/02/251817.94117.9117.951776,1570.02%
2021/02/2439.817.884617.9117.79-6.276,938-0.01%
2021/02/23178.317.8734817.9318.00-169.777,011-0.22% 大買/大賣/鉅額交易
2021/02/22246.218.153818.1418.08208.277,4270.27% 大買/鉅額交易
2021/02/19360.118.0033718.0018.0423.178,0030.03% 大買/大賣/
2021/02/18187.418.1117018.1618.1717.478,2490.02% 大買/大賣/
2021/02/176918.127418.1418.13-578,754-0.01%
2021/02/055017.665617.6217.61-678,509-0.01%
2021/02/0446.317.46317.6117.4643.378,8520.05%
2021/02/037117.6210317.7017.62-3279,568-0.04% 大賣/
2021/02/026117.5524817.4817.55-18780,301-0.23% 大賣/鉅額交易
2021/02/0128016.7624316.8117.133780,0670.05% 大買/大賣/
2021/01/29228.417.072017.2316.83208.480,0130.26% 大買/鉅額交易
2021/01/28188.817.2117117.2617.1617.878,7160.02% 大買/大賣/
2021/01/2714217.5711917.6117.612377,7160.03% 大買/大賣/
2021/01/26153.317.6614017.7217.5113.377,6310.02% 大買/大賣/
2021/01/25187.417.9413817.7817.9049.474,6190.07% 大買/大賣/
2021/01/22168.318.267218.4018.5096.368,4260.14% 大買/
2021/01/21286.117.8219717.8218.0089.163,6010.14% 大買/大賣/
2021/01/205617.4636017.4417.39-30461,628-0.49% 大賣/鉅額交易
2021/01/1948.117.236817.2717.38-19.960,022-0.03%
2021/01/18287.716.913216.8416.93255.759,0410.43% 大買/鉅額交易
2021/01/155517.1611817.2317.01-6358,861-0.11% 大賣/
2021/01/146516.992416.9417.014157,3420.07%
2021/01/135616.802916.8316.912756,9340.05%
2021/01/1293.116.684216.6016.5551.156,8080.09%
2021/01/118616.9213517.0717.23-4953,809-0.09% 大賣/
2021/01/084916.311716.3316.433252,3860.06%
2021/01/0714.316.016116.0216.12-46.752,688-0.09%
2021/01/0610615.973715.9515.856953,6300.13% 大買/
2021/01/0573.115.668915.6915.77-15.952,877-0.03%
2021/01/044315.555015.5115.61-753,579-0.01%
2020/12/313415.2210015.2315.25-6654,191-0.12%
2020/12/302615.104315.1315.17-1756,374-0.03%
2020/12/2924.215.08115.0815.0823.259,2530.04%
2020/12/284615.078715.0715.12-4162,505-0.07%
2020/12/259014.985014.9814.974066,1960.06%
2020/12/24114.891214.9114.88-1170,374-0.02%
2020/12/231414.84114.8014.851376,4690.02%
2020/12/221414.842514.8114.76-1183,657-0.01%
2020/12/212014.821014.9014.901090,5380.01%
2020/12/1846.214.871014.8714.8436.2100,0350.04%
2020/12/17614.8300.0014.876112,8240.01%
2020/12/163614.84114.8514.8535130,4060.03%
2020/12/157814.722514.7214.6753153,4370.03%
2020/12/1412014.8600.0014.83120173,1340.07% 大買/鉅額交易
2020/12/1126915.062115.0815.02248191,1210.13% 大買/鉅額交易
2020/12/1024815.364215.3915.30206167,0460.12% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音