• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001.818.2918.30-1.86,979-0.03%
2024/12/1600.00218.0217.88-26,821-0.03%
2024/12/1200.00817.8517.83-86,722-0.12%
2024/12/10117.79717.7217.77-66,780-0.09%
2024/12/06117.7200.0017.7616,8860.01%
2024/12/0400.00517.5217.66-56,876-0.07%
2024/12/030.317.4500.0017.430.37,0130.00%
2024/12/02117.1300.0017.3816,9990.01%
2024/11/29116.6800.0017.0416,9630.01%
2024/11/28516.8500.0016.8256,9060.07%
2024/11/27317.1200.0017.0436,7570.04%
2024/11/261.217.315217.3217.34-50.86,680-0.76%
2024/11/25217.6000.0017.5326,6740.03%
2024/11/2200.000.717.5817.53-0.76,700-0.01%
2024/11/210.317.4000.0017.330.36,6990.00%
2024/11/20317.4600.0017.4336,7020.04%
2024/11/19717.5000.0017.5276,7180.10%
2024/11/187.217.2900.0017.257.26,7010.11%
2024/11/15118.0800.0018.0616,5880.02%
2024/11/141.517.8900.0017.871.56,6050.02%
2024/11/13318.1800.0018.1036,4410.05%
2024/11/12618.2600.0018.1766,4050.09%
2024/11/0600.00118.3818.39-16,421-0.02%
2024/11/05218.0700.0018.0826,5240.03%
2024/10/29218.1800.0018.1927,3700.03%
2024/10/2200.00718.8018.86-77,679-0.09%
2024/10/2100.00418.7618.82-47,964-0.05%
2024/10/16418.4500.0018.5848,2510.05%
2024/10/1400.000.618.5418.56-0.68,232-0.01%
2024/10/110.218.48118.4918.49-0.88,451-0.01%
2024/10/0900.000.718.2118.21-0.78,443-0.01%
2024/10/01817.9000.0017.8488,7240.09%
2024/09/30117.8900.0017.8218,8050.01%
2024/09/2700.00118.6218.40-18,736-0.01%
2024/09/181117.4400.0017.35119,1640.12%
2024/09/1600.00217.6817.64-29,235-0.02%
2024/09/12117.67217.6917.75-19,564-0.01%
2024/09/100.117.09317.2917.20-2.99,612-0.03%
2024/09/09517.1200.0017.2059,6760.05%
2024/09/0600.00117.5017.50-19,855-0.01%
2024/09/053.217.3900.0017.303.29,9680.03%
2024/09/047.217.4400.0017.397.29,9690.07%
2024/09/02118.3200.0018.3119,9930.01%
2024/08/3000.00218.5018.42-210,043-0.02%
2024/08/2900.001518.4118.44-1510,170-0.15%
2024/08/28118.3200.0018.36110,2110.01%
2024/08/26418.34418.5518.30010,4870.00%
2024/08/23618.15118.3718.39510,5460.05%
2024/08/22418.3300.0018.37410,6540.04%
2024/08/20718.673718.5518.53-3010,854-0.28%
2024/08/19118.47218.3718.50-110,943-0.01%
2024/08/16918.3100.0018.33911,0130.08%
2024/08/15118.31218.2718.26-110,927-0.01%
2024/08/14218.4000.0018.37210,9090.02%
2024/08/13118.0200.0018.02110,9360.01%
2024/08/12418.01117.9717.96311,1480.03%
2024/08/09717.73117.7217.63611,2820.05%
2024/08/08517.1200.0017.17511,2220.04%
2024/08/07617.28617.4117.49011,0990.00%
2024/08/06316.79516.6016.71-210,976-0.02%
2024/08/0516.116.1900.0016.0016.110,6940.15%
2024/08/0211.117.7500.0017.5511.110,2490.11%
2024/08/01118.5300.0018.5119,9050.01%
2024/07/30218.121.118.4118.420.99,9570.01%
2024/07/290.918.5300.0018.370.99,9050.01%
2024/07/26218.36818.5218.60-69,827-0.06%
2024/07/221818.7900.0018.76189,6720.19%
2024/07/194.919.39219.4719.362.99,4630.03%
2024/07/181519.6800.0019.74159,4170.16%
2024/07/17620.210.420.3520.175.69,2220.06%
2024/07/1600.00220.4520.40-29,268-0.02%
2024/07/15520.400.120.4820.414.99,5810.05%
2024/07/12320.4200.0020.3339,6010.03%
2024/07/1100.0048.120.9921.04-48.19,397-0.51%
2024/07/100.120.700.120.7120.7209,6260.00%
2024/07/0900.00420.6320.77-49,785-0.04%
2024/07/08120.3300.0020.4719,6430.01%
2024/07/04120.10220.0820.09-19,723-0.01%
2024/07/02119.5700.0019.6219,7240.01%
2024/07/0100.00320.0019.87-39,755-0.03%
2024/06/270.419.6500.0019.670.49,7900.00%
2024/06/25119.4000.0019.5419,9350.01%
2024/06/24619.8000.0019.6869,9270.06%
2024/06/21120.0900.0020.2119,9190.01%
2024/06/19220.271.220.3220.310.89,9690.01%
2024/06/185019.68219.5319.70489,8820.49%
2024/06/1300.00219.2819.30-210,192-0.02%
2024/06/1200.00218.7518.77-210,136-0.02%
2024/06/111018.4200.0018.451010,2040.10%
2024/06/04118.1200.0018.06111,1150.01%
2024/05/3000.002518.3718.31-2511,499-0.22%
2024/05/29118.591218.6118.55-1111,697-0.09%
2024/05/282018.5500.0018.712011,7020.17%
2024/05/27118.375.718.5418.50-4.711,707-0.04%
2024/05/2400.00318.0118.00-311,805-0.03%
2024/05/23218.0115.118.0218.01-13.112,108-0.11%
2024/05/221.217.69817.8317.86-6.812,357-0.05%
2024/05/2100.00117.6917.67-112,413-0.01%
2024/05/20417.6500.0017.71412,5930.03%
2024/05/17317.6200.0017.66312,6690.02%
2024/05/16118.15318.1818.11-212,736-0.02%
2024/05/15117.99517.9817.91-412,694-0.03%
2024/05/14117.70117.7117.74012,8640.00%
2024/05/13317.42117.4717.51212,8880.02%
2024/05/10117.3200.0017.40112,9160.01%
2024/05/06117.4000.0017.41113,1280.01%
2024/05/0300.00317.5017.40-313,085-0.02%
2024/05/021317.14717.2117.25613,2400.05%
2024/04/3000.00417.3317.30-413,269-0.03%
2024/04/290.117.291217.3017.29-11.913,313-0.09%
2024/04/2600.00517.0117.00-513,409-0.04%
2024/04/250.216.8300.0016.720.213,5870.00%
2024/04/24817.0500.0017.12813,7950.06%
2024/04/23116.5300.0016.53113,9700.01%
2024/04/223.116.5800.0016.423.114,0050.02%
2024/04/198.216.901316.7616.81-4.813,943-0.03%
2024/04/180.117.45517.5817.66-4.913,608-0.04%
2024/04/1611.117.52117.5017.4610.113,9630.07%
2024/04/154.318.0400.0018.004.313,9330.03%
2024/04/12218.370.518.4218.381.513,7820.01%
2024/04/11118.3300.0018.39113,7740.01%
2024/04/10218.34418.4118.44-213,857-0.01%
2024/04/09618.192318.1518.20-1713,980-0.12%
2024/04/081.418.0400.0018.041.414,0860.01%
2024/04/031118.1500.0018.121114,1920.08%
2024/04/01118.0400.0018.04114,4370.01%
2024/03/2900.00218.1618.23-214,490-0.01%
2024/03/28117.87118.0118.03014,3960.00%
2024/03/27117.9500.0018.04114,3540.01%
2024/03/266.418.0060.518.0618.05-54.114,305-0.38%
2024/03/25218.1100.0018.07214,1160.01%
2024/03/220.118.100.118.1618.13014,2110.00%
2024/03/2100.00218.2218.21-214,117-0.01%
2024/03/201.118.011318.2518.00-11.914,204-0.08%
2024/03/199.918.181618.1918.21-6.114,095-0.04%
2024/03/1800.00118.0518.29-114,026-0.01%
2024/03/158.117.9900.0018.008.114,0190.06%
2024/03/141318.1800.0018.111313,8590.09%
2024/03/138.918.434118.4518.40-32.113,846-0.23%
2024/03/12418.3900.0018.48413,6730.03%
2024/03/115.218.4100.0018.385.213,5370.04%
2024/03/083.118.81518.4918.57-1.913,396-0.01%
2024/03/07118.621.618.5118.58-0.612,8550.00%
2024/03/066518.0500.0018.146512,5500.52%
2024/03/05617.9000.0017.95612,3150.05%
2024/03/04317.81417.7317.83-112,282-0.01%
2024/03/015.917.5100.0017.475.912,0160.05%
2024/02/29517.33317.4417.52212,0160.02%
2024/02/27417.50217.3217.44211,9270.02%
2024/02/26417.670.317.7017.773.711,6370.03%
2024/02/232217.6400.0017.652211,3520.19%
2024/02/2200.00217.2817.32-211,080-0.02%
2024/02/21517.0800.0017.03510,9680.05%
2024/02/191.116.90216.9416.98-0.910,834-0.01%
2024/02/161417.01117.1116.971310,8810.12%
2024/02/151117.022316.9917.05-1210,806-0.11%
2024/02/053416.3900.0016.413410,6280.32%
2024/02/01516.3000.0016.32510,6370.05%
2024/01/3000.00116.5516.55-110,617-0.01%
2024/01/2900.000.316.4316.43-0.310,5710.00%
2024/01/26116.4000.0016.39110,5900.01%
2024/01/2500.006016.4716.52-6010,704-0.56%
2024/01/2400.00116.3616.35-110,564-0.01%
2024/01/235016.3600.0016.345010,5970.47%
2024/01/221.116.3400.0016.321.110,7120.01%
2024/01/1900.00716.0916.15-710,569-0.07%
2024/01/17115.6700.0015.63110,1570.01%
2024/01/160.415.9300.0015.890.49,9920.00%
2024/01/11316.0200.0016.01310,0910.03%
2024/01/10515.8700.0015.8959,9500.05%
2024/01/090.415.9400.0015.860.49,8250.00%
2024/01/0800.001015.9015.81-109,644-0.10%
2024/01/040.515.7600.0015.740.510,0000.00%
2024/01/031215.7700.0015.791210,2190.12%
2024/01/0261.116.1100.0016.1361.19,9980.61%
2023/12/2900.00116.3616.39-19,859-0.01%
2023/12/281.116.55116.4216.450.19,7050.00%
2023/12/2700.00116.4816.49-19,607-0.01%
2023/12/2200.00116.0016.03-19,263-0.01%
2023/12/21115.8100.0015.8719,2140.01%
2023/12/20815.9900.0016.0389,1790.09%
2023/12/191215.9100.0016.00129,1520.13%
2023/12/181.516.1200.0016.121.58,9970.02%
2023/12/1500.001116.2116.16-118,971-0.12%
2023/12/1300.004.215.9115.94-4.28,929-0.05%
2023/12/12215.81315.8015.81-19,222-0.01%
2023/12/1100.00115.6415.66-19,366-0.01%
2023/12/083015.63315.6015.59279,3660.29%
2023/12/0700.001515.4215.39-159,252-0.16%
2023/12/06115.4800.0015.4619,2240.01%
2023/12/05115.3900.0015.4219,2180.01%
2023/11/290.215.5000.0015.530.29,1230.00%
2023/11/2800.000.315.4515.43-0.39,0050.00%
2023/11/24115.4100.0015.4018,9020.01%
2023/11/22115.3800.0015.4118,8860.01%
2023/11/2114.115.412.915.3915.4011.28,8290.13%
2023/11/170.215.2200.0015.270.28,7620.00%
2023/11/1600.00615.1015.09-68,661-0.07%
2023/11/15615.483.515.4715.442.58,5890.03%
2023/11/1400.00315.3815.37-38,403-0.04%
2023/11/1300.00215.3515.29-28,302-0.02%
2023/11/0900.00115.0715.09-18,125-0.01%
2023/11/0800.007.115.0415.05-7.18,099-0.09%
2023/11/0600.001.714.9314.92-1.78,168-0.02%
2023/10/3000.000.314.3514.33-0.38,0410.00%
2023/10/2610014.0100.0013.981007,9241.26%
2023/10/2500.00314.4614.36-37,831-0.04%
2023/10/240.514.1900.0014.270.57,8470.01%
2023/10/191014.51714.5314.5537,5810.04%
2023/10/180.514.482514.3614.34-24.57,505-0.33%
2023/10/1700.00714.5914.51-77,421-0.09%
2023/10/1300.00214.5714.60-27,335-0.03%
2023/10/1100.003914.3114.35-397,034-0.55%
2023/10/061013.992514.0014.01-156,704-0.22%
2023/10/0500.000.513.9913.98-0.56,642-0.01%
2023/10/0300.001313.8713.87-136,584-0.20%
2023/09/270.113.5500.0013.520.16,5670.00%
2023/09/26113.5800.0013.5716,5700.02%
2023/09/22113.5100.0013.6716,5100.02%
2023/09/21113.6300.0013.6016,5440.02%
2023/09/20213.9000.0013.8426,5160.03%
2023/09/190.214.07514.0714.01-4.86,532-0.07%
2023/09/1500.000.614.1514.18-0.66,341-0.01%
2023/09/14713.8700.0013.9976,0570.12%
2023/09/1300.00413.7813.79-45,933-0.07%
2023/09/0700.002813.6713.65-286,303-0.44%
2023/09/0500.002.613.6613.69-2.66,277-0.04%
2023/08/250.213.2300.0013.200.26,6800.00%
2023/08/212.212.8700.0012.882.27,3180.03%
2023/08/17212.8500.0012.9727,3200.03%
2023/08/161012.8900.0012.91107,2920.14%
2023/08/15413.18513.1313.18-17,269-0.01%
2023/08/14313.0600.0013.0637,3360.04%
2023/08/101213.3400.0013.20127,2760.16%
2023/08/092013.4300.0013.44207,0580.28%
2023/08/082.513.4700.0013.412.57,0090.04%
2023/08/041113.5000.0013.51116,8180.16%
2023/08/02113.6000.0013.5816,7580.01%
2023/08/0100.00213.8013.82-26,716-0.03%
2023/07/31413.8300.0013.7646,7330.06%
2023/07/28213.752013.7813.78-186,688-0.27%
2023/07/2700.00313.6613.66-36,733-0.04%
2023/07/262.113.6300.0013.532.16,7370.03%
2023/07/2500.00213.7413.72-26,716-0.03%
2023/07/24413.66213.6613.6626,7680.03%
2023/07/21113.5600.0013.7316,9220.01%
2023/07/18114.00514.0013.98-47,042-0.06%
2023/07/1400.002.214.0714.06-2.27,109-0.03%
2023/07/130.813.93113.9113.82-0.27,0580.00%
2023/07/10113.5800.0013.5917,1370.01%
2023/07/07113.67413.6813.65-37,169-0.04%
2023/07/063.113.7700.0013.763.17,1890.04%
2023/07/0500.00114.0113.92-17,199-0.01%
2023/07/0400.00213.9413.98-27,218-0.03%
2023/06/280.713.8000.0013.790.77,3830.01%
2023/06/271.113.7900.0013.751.17,4560.02%
2023/06/211.513.9500.0014.011.57,6290.02%
2023/06/201.514.1200.0014.081.57,7330.02%
2023/06/19214.19114.2214.1817,8360.01%
2023/06/16114.0925.814.0514.07-24.87,861-0.32%
2023/06/1400.00514.0914.08-58,081-0.06%
2023/06/1300.005.514.1214.13-5.58,150-0.07%
2023/06/1200.002513.8013.81-257,978-0.31%
2023/06/07513.72113.6713.7548,1570.05%
2023/06/0600.00513.5013.54-58,094-0.06%
2023/06/05313.5200.0013.4838,1260.04%
2023/06/010.313.411513.3513.36-14.78,149-0.18%
2023/05/315.413.4800.0013.475.48,1410.07%
2023/05/30613.541513.5113.54-98,055-0.11%
2023/05/2600.00213.2113.22-28,006-0.02%
2023/05/2500.00412.9012.90-47,818-0.05%
2023/05/23112.80112.8912.8507,7980.00%
2023/05/10112.4900.0012.5418,2700.01%
2023/05/09312.5900.0012.6438,2510.04%
2023/05/08412.6700.0012.6848,3340.05%
2023/05/050.312.5900.0012.610.38,5280.00%
2023/05/04112.5600.0012.5718,7200.01%
2023/04/28112.4800.0012.4819,0410.01%
2023/04/270.312.361012.2212.36-9.79,059-0.11%
2023/04/26312.16112.1012.2229,1270.02%
2023/04/2514.412.3200.0012.2814.49,0480.16%
2023/04/210.212.7300.0012.660.29,0250.00%
2023/04/20112.8900.0012.8519,0400.01%
2023/04/19112.9500.0012.9319,1030.01%
2023/04/18213.0800.0013.0729,0880.02%
2023/04/1400.00213.2913.32-28,998-0.02%
2023/04/13113.2200.0013.1919,0180.01%
2023/04/11113.4200.0013.4218,9090.01%
2023/04/060.413.3100.0013.280.48,8750.00%
2023/03/3100.00113.5213.46-18,852-0.01%
2023/03/3000.00513.3313.36-58,795-0.06%
2023/03/293.113.16313.1813.210.18,7400.00%
2023/03/2300.001913.4913.59-198,542-0.22%
2023/03/22113.446013.4413.46-598,377-0.70%
2023/03/2100.00513.4013.24-58,198-0.06%
2023/03/20213.2800.0013.2728,1140.02%
2023/03/17013.231513.2613.30-158,019-0.19%
2023/03/1600.00412.9913.02-47,896-0.05%
2023/03/140.512.9600.0012.910.57,8260.01%
2023/03/1300.00213.0413.10-27,771-0.03%
2023/03/10113.0800.0013.0717,6970.01%
2023/03/0900.00113.3513.31-17,713-0.01%
2023/03/0800.00313.2313.26-37,698-0.04%
2023/03/07113.29313.3113.34-27,696-0.03%
2023/03/0300.002313.1813.17-237,704-0.30%
2023/03/0100.00313.1313.22-37,734-0.04%
2023/02/2400.00713.0212.88-77,540-0.09%
2023/02/22512.6200.0012.6257,5560.07%
2023/02/211312.83312.8412.85107,6420.13%
2023/02/201412.77412.7712.76107,8380.13%
2023/02/15812.7900.0012.7188,7000.09%
2023/02/1411.512.9800.0012.9611.58,6420.13%
2023/02/13612.88212.8812.8848,7900.05%
2023/02/101213.041113.0713.0418,8450.01%
2023/02/0900.00213.1113.12-28,862-0.02%
2023/02/0800.00213.1313.15-28,827-0.02%
2023/02/0300.002712.9613.03-278,563-0.32%
2023/02/0200.00412.9512.97-48,383-0.05%
2023/01/3127.112.57112.6712.5326.18,2510.32%
2023/01/30812.5242.512.5812.69-34.58,280-0.42%
2023/01/1700.00212.0312.01-28,047-0.02%
2023/01/1600.00912.0412.01-98,081-0.11%
2023/01/131312.116.511.9411.936.58,0410.08%
2023/01/1200.001011.9511.95-108,044-0.12%
2023/01/11211.90211.9411.9608,0460.00%
2023/01/100.211.891011.8711.91-9.88,064-0.12%
2023/01/09511.65511.7011.7908,1410.00%
2023/01/06211.36211.3411.3808,1740.00%
2022/12/287.110.8900.0010.847.19,1140.08%
2022/12/27411.1300.0011.1249,1270.04%
2022/12/26211.04211.0411.0409,2860.00%
2022/12/23311.0500.0011.0739,4920.03%
2022/12/220.111.3000.0011.240.19,7120.00%
2022/12/20511.20111.1011.07410,2960.04%
2022/12/161011.40211.4711.47810,8040.07%
2022/12/15611.67111.7111.69510,8450.05%
2022/12/14211.75711.7811.80-510,817-0.05%
2022/12/09211.62211.6811.73010,9870.00%
2022/12/08711.4600.0011.48711,0020.06%
2022/12/07511.69311.6911.63211,0200.02%
2022/12/062.111.8600.0011.792.110,9980.02%
2022/12/051.312.16112.0912.090.311,0250.00%
2022/12/022.612.11412.0612.10-1.411,005-0.01%
2022/12/01112.1014.512.1712.10-13.511,107-0.12%
2022/11/29511.70511.6911.69011,1980.00%
2022/11/286.311.72511.7811.681.311,2450.01%
2022/11/251011.951311.9211.90-311,358-0.03%
2022/11/2400.00811.9312.00-811,379-0.07%
2022/11/23511.82511.9211.79011,3290.00%
2022/11/2200.000.611.7211.78-0.611,516-0.01%
2022/11/21611.80111.8011.75511,5770.04%
2022/11/181811.912811.9011.82-1011,577-0.09%
2022/11/177.711.74811.7711.86-0.311,5500.00%
2022/11/1500.00911.7511.86-911,532-0.08%
2022/11/141611.401811.4411.43-211,200-0.02%
2022/11/111811.271511.3511.32311,1220.03%
2022/11/100.110.68210.6710.71-1.910,788-0.02%
2022/11/08110.4010.310.3910.27-9.310,761-0.09%
2022/11/0700.00110.1010.25-110,723-0.01%
2022/11/0319.8000.009.89110,9560.01%
2022/11/020.19.9500.009.950.111,1100.00%
2022/10/310.39.7700.009.790.311,3590.00%
2022/10/280.19.5900.009.600.111,4470.00%
2022/10/2519.5500.009.51111,6530.01%
2022/10/240.19.8219.959.76-0.911,630-0.01%
2022/10/212.19.7300.009.652.111,6960.02%
2022/10/200.19.5500.009.720.111,7390.00%
2022/10/194.19.8300.009.744.111,7580.03%
2022/10/171.29.5900.009.781.211,7960.01%
2022/10/1400.0059.729.90-511,833-0.04%
2022/10/13159.4600.009.411511,8440.13%
2022/10/120.19.5600.009.590.111,7360.00%
2022/10/1124.19.7000.009.6424.111,6880.21%
2022/10/070.410.2500.0010.200.411,5240.00%
2022/10/05110.4010.210.4810.39-9.211,592-0.08%
2022/10/0400.001110.1310.16-1111,511-0.10%
2022/10/036.19.7500.009.746.111,4690.05%
2022/09/301.89.7800.009.861.811,4980.02%
2022/09/291.69.8519.59.999.84-17.911,497-0.16%
2022/09/28339.9300.009.823311,4400.29%
2022/09/2620.210.211010.2510.1610.211,5010.09%
2022/09/23610.5900.0010.52611,7740.05%
2022/09/223.310.7100.0010.753.311,8130.03%
2022/09/212.210.8700.0010.882.211,8880.02%
2022/09/2000.002.610.9010.96-2.611,970-0.02%
2022/09/165.311.0700.0010.985.312,1200.04%
2022/09/15111.1600.0011.16112,4160.01%
2022/09/1412.111.04811.1611.164.112,6190.03%
2022/09/13111.3800.0011.37112,5630.01%
2022/09/120.811.3100.0011.290.812,5990.01%
2022/09/07810.8500.0010.87812,8910.06%
2022/09/06111.0800.0011.06112,7920.01%
2022/09/05211.1000.0011.13212,7520.02%
2022/09/02311.2300.0011.20312,7830.02%
2022/09/01411.391911.4011.35-1512,682-0.12%
2022/08/301.211.5000.0011.501.212,5540.01%
2022/08/295.111.4200.0011.445.112,5170.04%
2022/08/26111.8800.0011.81112,3730.01%
2022/08/24211.6900.0011.60212,4490.02%
2022/08/23111.6600.0011.68112,5340.01%
2022/08/22411.8900.0011.80412,5660.03%
2022/08/190.312.14212.0912.08-1.712,421-0.01%
2022/08/18111.8900.0012.05112,4880.01%
2022/08/17512.0100.0012.06512,4480.04%
2022/08/16212.1000.0012.09212,5420.02%
2022/08/15512.18412.2812.33112,5530.01%
2022/08/104.111.6200.0011.574.112,5980.03%
2022/08/094.111.8300.0011.854.112,4950.03%
2022/08/08211.9300.0011.97212,4510.02%
2022/08/05311.8900.0012.02312,4490.02%
2022/08/03511.5500.0011.59512,3570.04%
2022/08/02111.471011.5111.50-912,427-0.07%
2022/08/011.411.7500.0011.751.412,4720.01%
2022/07/281011.911011.7711.72012,6240.00%
2022/07/265.111.6500.0011.645.112,6340.04%
2022/07/25111.8400.0011.82112,7340.01%
2022/07/211011.99312.0012.09713,2360.05%
2022/07/2000.00111.8011.71-113,413-0.01%
2022/07/19111.5000.0011.48113,8340.01%
2022/07/1800.00111.5011.51-114,118-0.01%
2022/07/15211.2700.0011.28214,0990.01%
2022/07/141511.081511.0411.08014,0080.00%
2022/07/12310.6600.0010.71314,1820.02%
2022/07/110.311.0800.0011.090.314,7010.00%
2022/07/06410.6600.0010.60415,1200.03%
2022/07/05210.8000.0010.90216,1070.01%
2022/07/0410.510.851010.8410.870.516,7160.00%
2022/07/011011.1300.0010.951017,2610.06%
2022/06/30911.6100.0011.49917,2510.05%
2022/06/29111.88111.9311.87017,3550.00%
2022/06/282.312.03212.0412.030.317,2740.00%
2022/06/27812.2900.0012.28817,2770.05%
2022/06/24211.9600.0011.96217,3280.01%
2022/06/2312.612.0800.0012.0412.617,4780.07%
2022/06/226.212.4000.0012.356.217,2010.04%
2022/06/210.112.6500.0012.840.117,0920.00%
2022/06/206.112.6100.0012.576.117,1910.04%
2022/06/177.112.7100.0012.737.117,1810.04%
2022/06/16313.1400.0013.03316,9880.02%
2022/06/153.213.2800.0013.183.217,0110.02%
2022/06/14113.1300.0013.27117,3170.01%
2022/06/13413.3400.0013.33417,7640.02%
2022/06/0800.001013.9713.92-1019,010-0.05%
2022/06/06113.84213.9013.90-119,319-0.01%
2022/06/0200.00113.8313.80-120,1820.00%
2022/06/01313.94413.9513.91-120,7740.00%
2022/05/30113.62213.6113.68-120,7410.00%
2022/05/2700.00713.2513.32-720,741-0.03%
2022/05/260.113.1400.0013.010.120,8200.00%
2022/05/25713.2300.0013.21721,0050.03%
2022/05/24513.2000.0013.07521,5770.02%
2022/05/2000.00213.4613.49-222,253-0.01%
2022/05/1800.003013.5613.52-3022,442-0.13%
2022/05/17313.3620.213.3613.42-17.222,446-0.08%
2022/05/1600.00513.2613.16-522,466-0.02%
2022/05/13213.080.413.0813.081.622,5440.01%
2022/05/12312.9700.0012.83322,8520.01%
2022/05/1100.00313.0313.03-322,873-0.01%
2022/05/10812.7300.0012.97822,9840.03%
2022/05/09812.8700.0012.85822,9120.03%
2022/05/06213.0000.0013.10222,8000.01%
2022/05/0500.001513.4413.43-1522,900-0.07%
2022/05/0400.00513.1513.16-522,825-0.02%
2022/04/2900.002013.2313.16-2022,875-0.09%
2022/04/278.112.5500.0012.658.122,7510.04%
2022/04/2610.212.9400.0012.9110.222,3430.05%
2022/04/254113.05513.0213.073622,1110.16%
2022/04/222313.43313.4213.462021,6490.09%
2022/04/211.213.7600.0013.721.221,5390.01%
2022/04/202.613.611013.6013.66-7.421,547-0.03%
2022/04/19213.63913.6813.57-721,535-0.03%
2022/04/1811.113.4900.0013.5011.121,5550.05%
2022/04/1529.313.5700.0013.5029.321,4610.14%
2022/04/14413.9400.0013.91421,0590.02%
2022/04/122513.6200.0013.602520,9570.12%
2022/04/1170.813.8000.0013.6470.820,6510.34%
2022/04/0832.514.0600.0014.1132.519,6620.17%
2022/04/0754.414.2200.0014.1854.418,8380.29%
2022/04/0620.114.4100.0014.4320.118,0790.11%
2022/04/0121.114.7100.0014.7221.117,6140.12%
2022/03/314.114.9400.0014.914.117,3760.02%
2022/03/3020.115.00515.0515.0015.117,4640.09%
2022/03/29514.8700.0014.87517,4510.03%
2022/03/281314.8600.0014.931317,2990.08%
2022/03/25115.0800.0015.11117,0420.01%
2022/03/24215.0600.0015.12216,9930.01%
2022/03/23715.25315.2715.20416,8540.02%
2022/03/22415.0500.0015.08416,8180.02%
2022/03/21115.0300.0015.08116,7100.01%
2022/03/1800.00314.9214.96-316,679-0.02%
2022/03/17214.963314.8714.98-3116,542-0.19%
2022/03/1615.414.20114.2614.2814.416,2360.09%
2022/03/154714.4100.0014.354715,7830.30%
2022/03/14014.97214.7714.80-215,084-0.01%
2022/03/112114.9800.0014.952114,8640.14%
2022/03/10115.15215.2015.19-114,628-0.01%
2022/03/09414.70714.7014.72-314,500-0.02%
2022/03/0835.414.6600.0014.5235.414,4020.25%
2022/03/0716.315.0400.0015.0516.313,5890.12%
2022/03/0413.115.6100.0015.5613.113,0870.10%
2022/03/032015.96115.9015.871912,9400.15%
2022/03/02315.7300.0015.77313,0570.02%
2022/03/01115.89115.9215.90013,0150.00%
2022/02/25215.4500.0015.48213,0010.02%
2022/02/2424.115.521015.6615.4114.112,8950.11%
2022/02/23315.8400.0015.87312,3580.02%
2022/02/221316.0200.0015.921312,1180.11%
2022/02/211816.3500.0016.411811,8080.15%
2022/02/183.216.3800.0016.443.211,6200.03%
2022/02/17416.4900.0016.49411,5800.03%
2022/02/16216.58416.5416.50-211,688-0.02%
2022/02/15916.3700.0016.25911,7380.08%
2022/02/146.116.2700.0016.256.111,6080.05%
2022/02/11116.7100.0016.72111,2870.01%
2022/02/10116.6900.0016.74111,4330.01%
2022/02/09216.3500.0016.47211,4200.02%
2022/02/07116.1900.0016.16111,5180.01%
2022/01/26316.3100.0016.28311,2900.03%
2022/01/25116.41116.4116.40011,3160.00%
2022/01/24616.4700.0016.63611,2110.05%
2022/01/21616.5600.0016.53611,1800.05%
2022/01/20416.7700.0016.83410,9860.04%
2022/01/1900.001016.9516.84-1011,116-0.09%
2022/01/18117.0900.0017.03111,2020.01%
2022/01/17216.9200.0017.09211,1500.02%
2022/01/14716.7100.0016.80711,1450.06%
2022/01/13516.9300.0016.93511,0290.05%
2022/01/12116.8400.0016.87111,0380.01%
2022/01/11116.8000.0016.81111,1170.01%
2022/01/10116.8600.0016.94111,0570.01%
2022/01/078.117.0500.0016.978.111,0680.07%
2022/01/0613.117.1800.0017.2013.111,1050.12%
2022/01/05117.5000.0017.53111,2720.01%
2022/01/0400.00117.5317.54-111,364-0.01%
2022/01/03117.68217.5017.50-111,333-0.01%
2021/12/2800.00717.5117.52-711,659-0.06%
2021/12/2700.00817.3917.36-811,708-0.07%
2021/12/2400.001117.1717.15-1111,825-0.09%
2021/12/2200.000.916.9616.96-0.911,885-0.01%
2021/12/17116.8300.0016.86111,7720.01%
2021/12/1600.00116.8616.94-111,789-0.01%
2021/12/143.116.5800.0016.563.111,8880.03%
2021/12/13216.8300.0016.79211,8350.02%
2021/12/10116.7800.0016.78111,9020.01%
2021/12/0800.001017.0216.98-1011,826-0.08%
2021/12/07116.7300.0016.85111,8710.01%
2021/12/0620.516.9100.0016.9520.511,8160.17%
2021/12/0200.00517.1016.96-511,964-0.04%
2021/12/0100.00216.7516.85-211,987-0.02%
2021/11/30516.6200.0016.49512,0590.04%
2021/11/262.116.2300.0016.242.112,4120.02%
2021/11/234.116.9000.0016.794.112,2940.03%
2021/11/22617.1300.0017.12612,2430.05%
2021/11/1900.000.517.1717.12-0.512,2610.00%
2021/11/1800.00117.0017.04-112,208-0.01%
2021/11/17116.8900.0016.83112,1500.01%
2021/11/16516.7500.0016.76512,2130.04%
2021/11/15216.961416.9016.97-1212,474-0.10%
2021/11/1000.001016.5016.54-1012,781-0.08%
2021/11/0900.00316.7516.61-312,893-0.02%
2021/11/0800.00216.3716.39-212,689-0.02%
2021/11/0500.00316.0816.17-312,638-0.02%
2021/11/04115.8900.0015.88112,4640.01%
2021/11/03515.9300.0015.94512,4820.04%
2021/11/0200.00316.0315.86-312,577-0.02%
2021/10/2800.00115.9315.87-112,583-0.01%
2021/10/2700.00115.8815.94-112,640-0.01%
2021/10/2600.00115.7915.74-112,552-0.01%
2021/10/2200.001115.5915.55-1112,618-0.09%
2021/10/2100.00215.5615.42-212,609-0.02%
2021/10/2000.00215.4515.44-212,494-0.02%
2021/10/1900.001115.3415.41-1112,443-0.09%
2021/10/18115.1700.0015.17112,3810.01%
2021/10/14514.7800.0014.82512,3280.04%
2021/10/1316.114.9100.0014.8616.112,1340.13%
2021/10/06515.0000.0015.00511,8240.04%
2021/10/0520.114.9800.0015.1120.111,8530.17%
2021/10/041315.13215.1615.111111,6120.09%
2021/10/011215.34215.4015.281011,4750.09%
2021/09/295.115.6400.0015.585.111,2790.05%
2021/09/28116.0900.0016.06111,2740.01%
2021/09/2700.00116.1416.17-111,315-0.01%
2021/09/2300.00115.9215.92-111,610-0.01%
2021/09/228.115.7200.0015.748.111,6720.07%
2021/09/1700.00116.1016.12-111,526-0.01%
2021/09/162.116.0000.0016.052.111,6400.02%
2021/09/15616.11316.1616.13311,6600.03%
2021/09/1400.00216.3616.33-211,841-0.02%
2021/09/1000.00316.4316.45-312,860-0.02%
2021/09/08115.92216.2315.96-112,914-0.01%
2021/09/0700.00116.1516.20-112,893-0.01%
2021/09/0600.001616.4016.35-1613,022-0.12%
2021/09/0300.001916.4016.42-1913,041-0.15%
2021/09/02416.402216.3516.20-1813,180-0.14%
2021/09/01216.171216.2416.29-1013,178-0.08%
2021/08/31215.8000.0015.90212,8470.02%
2021/08/3000.00215.8315.85-213,226-0.02%
2021/08/2700.005.215.5715.59-5.213,342-0.04%
2021/08/2500.00215.4815.49-214,143-0.01%
2021/08/24515.3800.0015.28514,7850.03%
2021/08/23115.0700.0015.29115,3340.01%
2021/08/20114.7500.0014.80117,3970.01%
2021/08/196.114.99114.8914.875.117,4440.03%
2021/08/181.214.9000.0015.241.217,2810.01%
2021/08/17615.1700.0015.11617,2500.03%
2021/08/161215.591615.5015.52-417,043-0.02%
2021/08/136.615.7500.0015.616.617,0880.04%
2021/08/124.615.95416.0015.930.617,0800.00%
2021/08/10716.1300.0016.15717,3210.04%
2021/08/09816.2300.0016.28817,4910.05%
2021/08/05116.51516.5916.64-417,797-0.02%
2021/08/040.116.423516.4016.42-34.917,951-0.19%
2021/08/0300.001316.1616.20-1318,144-0.07%
2021/07/3000.00215.9115.83-218,445-0.01%
2021/07/286.115.4600.0015.486.118,9110.03%
2021/07/21715.701015.6515.63-320,160-0.01%
2021/07/19115.8000.0015.85120,7580.00%
2021/07/1400.0011.216.0115.98-11.221,812-0.05%
2021/07/08515.721315.7015.65-822,933-0.03%
2021/07/062015.671615.6815.66424,1830.02%
2021/07/05315.7400.0015.73324,7680.01%
2021/07/02515.4800.0015.51524,9050.02%
2021/07/01215.4600.0015.44225,6350.01%
2021/06/301.115.50715.6015.55-5.926,394-0.02%
2021/06/29115.4500.0015.42126,7530.00%
2021/06/281315.3800.0015.391327,5750.05%
2021/06/25115.54115.5615.45028,6110.00%
2021/06/24815.42415.4215.41429,4980.01%
2021/06/231415.28115.3115.391330,6510.04%
2021/06/222315.20215.3515.182131,3940.07%
2021/06/2121.315.351015.3015.2911.331,3230.04%
2021/06/18115.67115.6915.63030,7610.00%
2021/06/171515.48215.5915.621332,0910.04%
2021/06/16115.5400.0015.56133,6950.00%
2021/06/15915.663415.6415.66-2535,459-0.07%
2021/06/11815.51115.5215.50737,0700.02%
2021/06/091815.2900.0015.261841,0580.04%
2021/06/08515.3600.0015.35543,9420.01%
2021/06/071015.28215.1815.37849,1060.02%
2021/06/042415.4100.0015.392451,8560.05%
2021/06/032.515.4700.0015.492.558,4020.00%
2021/06/0235.215.392015.4015.3515.268,6980.02%
2021/06/0142.515.60615.6515.5336.575,6220.05%
2021/05/31715.4100.0015.50788,9500.01%
2021/05/2810715.3800.0015.30107136,1270.08% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音