國泰基因免疫革命 (00898)-凱基-士林券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	7.05	7.00	-3	661	-0.45%
2024/05/07	0	0.00	3	7.02	7.03	-3	662	-0.45%
2024/05/06	0	0.00	5	6.98	6.97	-5	651	-0.77%
2024/05/02	0	0.00	5	6.85	6.90	-5	647	-0.77%
2024/04/24	0	0.00	5	6.75	6.76	-5	630	-0.79%
2024/04/22	5	6.59	0	0.00	6.61	5	628	0.80%
2024/04/17	5	6.69	0	0.00	6.69	5	615	0.81%
2024/04/15	5	6.92	0	0.00	6.93	5	638	0.78%
2024/03/18	5	7.23	0	0.00	7.25	5	703	0.71%
2024/03/12	0	0.00	1	7.42	7.42	-1	704	-0.14%
2024/02/29	0	0.00	5	7.69	7.69	-5	691	-0.72%
2024/02/22	0	0.00	10	7.22	7.22	-10	604	-1.66%
2024/01/23	0	0.00	20	7.13	7.14	-20	582	-3.43%
2024/01/03	0	0.00	4	7.28	7.28	-4	549	-0.73%
2023/12/26	0	0.00	2	7.30	7.29	-2	537	-0.37%
2023/12/22	0	0.00	2	7.20	7.19	-2	546	-0.37%
2023/12/20	0	0.00	525	7.33	7.36	-525	553	-94.93%	大賣/鉅額交易
2023/12/18	0	0.00	2	7.20	7.20	-2	532	-0.38%
2023/12/14	0	0.00	5	7.12	7.13	-5	528	-0.95%
2023/12/07	0	0.00	3	6.88	6.86	-3	473	-0.63%
2023/12/05	0	0.00	5	6.86	6.86	-5	479	-1.04%
2023/12/04	0	0.00	3	6.83	6.83	-3	469	-0.64%
2023/12/01	0	0.00	5	6.78	6.77	-5	474	-1.05%
2023/11/30	0	0.00	5	6.71	6.72	-5	476	-1.05%
2023/11/17	0	0.00	2	6.59	6.58	-2	438	-0.46%
2023/11/06	10	6.73	0	0.00	6.73	10	462	2.16%
2023/10/27	3	6.48	0	0.00	6.50	3	474	0.63%
2023/10/20	8	6.59	0	0.00	6.60	8	498	1.60%
2023/10/19	5	6.73	0	0.00	6.72	5	521	0.96%
2023/10/05	5	6.88	0	0.00	6.91	5	643	0.78%
2023/09/28	5	7.03	0	0.00	7.04	5	665	0.75%
2023/09/27	1	7.03	0	0.00	7.01	1	672	0.15%
2023/09/22	10	7.10	0	0.00	7.11	10	658	1.52%
2023/09/21	3	7.19	0	0.00	7.18	3	661	0.45%
2023/09/05	0	0.00	10	7.64	7.63	-10	731	-1.37%
2023/08/24	0	0.00	2	7.50	7.49	-2	748	-0.27%
2023/08/16	0	0.00	3	7.50	7.50	-3	755	-0.40%
2023/08/10	0	0.00	3	7.58	7.58	-3	758	-0.40%
2023/08/07	0	0.00	8	7.63	7.63	-8	777	-1.03%
2023/08/02	5	7.73	0	0.00	7.73	5	793	0.63%
2023/07/31	0	0.00	8	7.88	7.87	-8	800	-1.00%
2023/07/24	2	7.90	0	0.00	7.93	2	810	0.25%
2023/07/20	0.5	7.84	0	0.00	7.82	0.5	769	0.07%
2023/07/05	0	0.00	200	7.56	7.55	-200	789	-25.32%	大賣/鉅額交易
2023/06/30	0	0.00	10	7.52	7.54	-10	817	-1.22%
2023/06/15	0	0.00	1	7.69	7.70	-1	847	-0.12%
2023/06/14	0	0.00	50	7.81	7.81	-50	843	-5.93%
2023/06/13	0	0.00	4	7.69	7.71	-4	838	-0.48%
2023/05/26	15	7.48	15	7.48	7.48	0	867	0.00%
2023/05/22	0	0.00	20	7.70	7.72	-20	868	-2.30%
2023/05/09	3	7.72	0	0.00	7.69	3	828	0.36%
2023/05/08	0	0.00	5	7.78	7.79	-5	825	-0.61%
2023/04/25	0	0.00	10	7.51	7.51	-10	869	-1.15%
2023/04/14	0	0.00	15	7.68	7.66	-15	806	-1.86%
2023/04/11	0	0.00	15	7.42	7.41	-15	742	-2.02%
2023/03/24	5	6.99	0	0.00	7.00	5	683	0.73%
2023/03/23	4	6.98	0	0.00	6.97	4	682	0.59%
2023/03/16	0	0.00	5	7.19	7.20	-5	631	-0.79%
2023/03/15	10	7.17	0	0.00	7.16	10	629	1.59%
2023/03/10	5	7.17	0	0.00	7.19	5	631	0.79%
2023/03/09	2	7.27	0	0.00	7.28	2	633	0.32%
2023/03/03	10	7.32	0	0.00	7.33	10	610	1.64%
2023/02/14	5	7.53	0	0.00	7.53	5	707	0.71%
2023/02/13	3	7.52	0	0.00	7.52	3	707	0.42%
2023/02/08	0	0.00	3	7.80	7.79	-3	713	-0.42%
2023/01/16	0	0.00	10	7.61	7.61	-10	756	-1.32%
2023/01/13	0	0.00	3	7.55	7.54	-3	749	-0.40%
2023/01/12	0	0.00	3	7.50	7.51	-3	745	-0.40%
2023/01/05	0	0.00	50	7.31	7.32	-50	772	-6.47%
2022/12/26	2	7.22	0	0.00	7.23	2	840	0.24%
2022/12/20	3	7.20	0	0.00	7.16	3	890	0.34%
2022/12/16	0	0.00	2	7.51	7.52	-2	899	-0.22%
2022/12/09	0	0.00	3	7.65	7.70	-3	920	-0.33%
2022/12/08	0	0.00	15	7.53	7.56	-15	920	-1.63%
2022/11/30	0	0.00	2	7.65	7.64	-2	966	-0.21%
2022/11/29	5	7.68	0	0.00	7.70	5	968	0.52%
2022/11/18	0	0.00	20	7.90	7.85	-20	1,025	-1.95%
2022/11/16	0	0.00	5	8.05	8.10	-5	1,031	-0.48%
2022/11/15	0	0.00	22	8.04	8.10	-22	1,034	-2.13%
2022/11/14	0	0.00	1	8.11	8.04	-1	1,028	-0.10%
2022/11/10	1	7.50	0	0.00	7.48	1	1,003	0.10%
2022/11/01	1	7.75	10	7.73	7.74	-9	1,150	-0.78%
2022/10/31	0	0.00	10	7.76	7.76	-10	1,176	-0.85%
2022/10/28	0	0.00	3	7.51	7.52	-3	1,192	-0.25%
2022/10/27	0	0.00	16.7	7.65	7.64	-16.7	1,189	-1.40%
2022/10/12	4	7.04	0	0.00	7.06	4	1,224	0.33%
2022/10/06	2	7.50	0	0.00	7.51	2	1,216	0.16%
2022/10/04	0	0.00	45	7.34	7.37	-45	1,225	-3.67%
2022/09/29	0	0.00	10	7.40	7.43	-10	1,282	-0.78%
2022/09/22	2	7.35	0	0.00	7.36	2	1,353	0.15%
2022/09/12	0	0.00	25	8.00	8.01	-25	1,527	-1.64%
2022/09/05	1	7.53	0	0.00	7.50	1	1,524	0.07%
2022/09/01	2	7.50	0	0.00	7.50	2	1,539	0.13%
2022/08/29	1.1	7.61	0	0.00	7.61	1.1	1,557	0.07%
2022/08/26	0	0.00	1	8.02	8.01	-1	1,541	-0.06%
2022/08/24	10	7.67	0	0.00	7.70	10	1,540	0.65%
2022/08/23	0.3	7.61	0	0.00	7.60	0.3	1,537	0.02%
2022/08/22	2.3	7.79	0	0.00	7.75	2.3	1,525	0.15%
2022/08/18	1	8.12	0	0.00	8.13	1	1,508	0.07%
2022/08/17	0.5	8.38	0	0.00	8.41	0.5	1,490	0.03%
2022/08/15	3	8.55	0	0.00	8.55	3	1,463	0.20%
2022/08/12	0	0.00	1	8.37	8.39	-1	1,444	-0.07%
2022/08/11	0	0.00	15	8.58	8.59	-15	1,442	-1.04%
2022/08/01	0.3	7.87	0	0.00	7.84	0.3	1,392	0.02%
2022/07/29	2	7.94	0	0.00	7.94	2	1,400	0.14%
2022/07/25	0.5	7.82	0	0.00	7.81	0.5	1,394	0.04%
2022/07/22	0	0.00	2	8.06	8.03	-2	1,396	-0.14%
2022/07/21	0	0.00	6	7.98	7.96	-6	1,362	-0.44%
2022/07/19	0.3	7.80	0	0.00	7.63	0.3	1,313	0.02%
2022/07/15	0.3	7.74	0	0.00	7.71	0.3	1,315	0.02%
2022/07/06	0	0.00	1	7.67	7.66	-1	1,250	-0.08%
2022/06/24	0	0.00	5	7.25	7.26	-5	1,194	-0.42%
2022/06/22	0	0.00	2	6.68	6.69	-2	1,126	-0.18%
2022/06/17	0	0.00	10	6.35	6.40	-10	1,102	-0.91%
2022/05/30	0	0.00	10	7.02	7.02	-10	1,327	-0.75%
2022/05/24	0	0.00	7	6.83	6.83	-7	1,483	-0.47%
2022/05/13	2	6.59	0	0.00	6.60	2	1,628	0.12%
2022/05/12	0	0.00	3	6.41	6.39	-3	1,632	-0.18%
2022/05/11	5	6.68	0	0.00	6.68	5	1,656	0.30%
2022/05/10	0	0.00	5	6.55	6.59	-5	1,683	-0.30%
2022/05/09	8	6.85	0	0.00	6.86	8	1,666	0.48%
2022/04/29	0.6	7.22	0	0.00	7.22	0.6	1,804	0.03%
2022/04/28	0	0.00	3	7.24	7.24	-3	1,889	-0.16%
2022/04/26	0	0.00	2	7.40	7.40	-2	2,107	-0.09%
2022/04/18	0.5	7.77	0	0.00	7.77	0.5	2,434	0.02%
2022/04/13	2.5	7.84	0	0.00	7.84	2.5	2,860	0.09%
2022/04/08	0.5	7.99	3	8.01	8.01	-2.5	3,186	-0.08%
2022/03/30	0.4	8.02	2.2	8.01	7.99	-1.8	3,276	-0.06%
2022/03/24	0.4	7.75	0	0.00	7.75	0.4	3,384	0.01%
2022/03/23	2	7.86	0	0.00	7.86	2	3,406	0.06%
2022/03/18	0	0.00	3	7.56	7.58	-3	3,416	-0.09%
2022/03/15	0	7.01	0	0.00	7.02	0	3,447	0.00%
2022/03/14	1	7.16	2	7.14	7.14	-1	3,535	-0.03%
2022/03/11	0	0.00	3	7.24	7.24	-3	3,658	-0.08%
2022/03/10	0	0.00	14	7.31	7.30	-14	3,877	-0.36%
2022/03/08	0	0.00	2	7.07	7.04	-2	4,243	-0.05%
2022/03/07	0.4	7.08	15	7.09	7.12	-14.6	4,267	-0.34%
2022/03/04	0	0.00	150	7.30	7.30	-150	4,314	-3.48%	大賣/鉅額交易
2022/03/02	0	0.00	1	7.47	7.53	-1	4,789	-0.02%
2022/02/25	7	7.30	3	7.29	7.29	4	5,663	0.07%
2022/02/24	1.4	7.04	6	7.03	7.02	-4.6	5,829	-0.08%
2022/02/23	11	7.30	4	7.31	7.31	7	6,137	0.11%
2022/02/22	8	7.33	0	0.00	7.29	8	6,218	0.13%
2022/02/21	0	0.00	61	7.41	7.42	-61	6,271	-0.97%
2022/02/18	6	7.50	31	7.49	7.52	-25	6,333	-0.39%
2022/02/17	4.1	7.65	0	0.00	7.63	4.1	6,415	0.06%
2022/02/16	0	0.00	4	7.70	7.70	-4	6,500	-0.06%
2022/02/15	0.1	7.53	0	0.00	7.52	0.1	6,589	0.00%
2022/02/14	0.4	7.62	20	7.62	7.63	-19.6	6,657	-0.29%
2022/02/11	7	7.81	0	0.00	7.75	7	6,753	0.10%
2022/02/10	0	0.00	5	7.91	7.93	-5	6,819	-0.07%
2022/02/09	5	7.74	0	0.00	7.74	5	6,908	0.07%
2022/02/08	2	7.82	0	0.00	7.82	2	7,017	0.03%
2022/02/07	9.4	7.71	0	0.00	7.71	9.4	7,101	0.13%
2022/01/26	1	7.52	0	0.00	7.52	1	7,209	0.01%
2022/01/25	10.4	7.56	1	7.55	7.55	9.4	7,319	0.13%
2022/01/24	0	0.00	3	7.62	7.62	-3	7,391	-0.04%
2022/01/21	1.2	7.74	5	7.73	7.72	-3.8	7,498	-0.05%
2022/01/20	3	7.88	0	0.00	7.88	3	7,535	0.04%
2022/01/19	17	7.91	0	0.00	7.89	17	7,588	0.22%
2022/01/18	1	8.25	125	8.23	8.21	-124	7,542	-1.64%	大賣/鉅額交易
2022/01/17	6	8.24	1	8.23	8.23	5	7,631	0.07%
2022/01/14	5	8.27	8	8.23	8.23	-3	7,758	-0.04%
2022/01/13	6	8.56	4	8.56	8.56	2	7,764	0.03%
2022/01/12	11	8.71	3	8.71	8.74	8	7,819	0.10%
2022/01/11	51	8.67	50	8.69	8.69	1	7,971	0.01%
2022/01/10	1	8.61	5	8.62	8.63	-4	8,116	-0.05%
2022/01/07	3	8.70	0	0.00	8.69	3	8,207	0.04%
2022/01/06	33.1	8.78	10	8.78	8.77	23.1	8,223	0.28%
2022/01/05	22	9.06	0	0.00	9.08	22	7,988	0.28%
2022/01/04	0	0.00	9	9.34	9.35	-9	7,687	-0.12%
2022/01/03	1	9.36	0	0.00	9.37	1	7,870	0.01%
2021/12/29	17	9.33	0	0.00	9.33	17	8,295	0.20%
2021/12/28	12.1	9.43	2	9.41	9.40	10.1	8,500	0.12%
2021/12/27	3	9.60	0	0.00	9.58	3	8,667	0.03%
2021/12/23	1	9.62	0	0.00	9.60	1	9,236	0.01%
2021/12/22	0	0.00	20	9.68	9.64	-20	9,578	-0.21%
2021/12/21	2	9.65	3	9.66	9.65	-1	9,928	-0.01%
2021/12/20	0	0.00	16	9.67	9.67	-16	10,325	-0.15%
2021/12/17	0.2	9.47	0	0.00	9.46	0.2	10,475	0.00%
2021/12/16	1	9.57	6	9.59	9.58	-5	10,898	-0.05%
2021/12/15	0	0.00	1	9.32	9.32	-1	11,232	-0.01%
2021/12/13	2	9.33	0	0.00	9.33	2	12,388	0.02%
2021/12/10	1	9.40	0	0.00	9.43	1	13,050	0.01%
2021/12/09	1	9.63	0	0.00	9.61	1	13,761	0.01%
2021/12/07	9	9.08	0	0.00	9.11	9	15,169	0.06%
2021/12/06	28	9.22	0	0.00	9.24	28	15,804	0.18%
2021/12/03	11	9.47	1	9.50	9.50	10	15,973	0.06%
2021/12/02	40.1	9.55	0	0.00	9.53	40.1	16,828	0.24%
2021/12/01	2	9.84	0	0.00	9.84	2	16,786	0.01%
2021/11/30	10	9.89	0	0.00	9.83	10	18,586	0.05%
2021/11/29	10	9.95	6	9.96	9.95	4	20,649	0.02%
2021/11/26	16	9.75	2	9.79	9.74	14	21,533	0.07%
2021/11/25	48	9.81	6	9.81	9.81	42	23,336	0.18%
2021/11/24	26	9.93	0	0.00	9.90	26	25,361	0.10%
2021/11/23	11	9.92	0	0.00	9.90	11	18,518	0.06%
2021/11/22	30	9.95	30	9.95	9.96	0	24,268	0.00%