永豐智能車供應鏈 (00901)-凱基-士林券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.60
漲跌
▼0.21
漲幅
-1.18%
成交量
600張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	17.58	17.61	-2	1,286	-0.16%
2024/04/19	5	17.11	0	0.00	16.98	5	1,306	0.38%
2024/03/20	0	0.00	1	17.75	17.62	-1	1,405	-0.07%
2024/03/12	0	0.00	5	17.52	17.55	-5	1,434	-0.35%
2024/03/08	0	0.00	2	17.43	17.44	-2	1,419	-0.14%
2024/02/21	0	0.00	1	16.00	15.92	-1	1,319	-0.08%
2024/01/22	0	0.00	4	15.30	15.24	-4	1,370	-0.29%
2024/01/02	0	0.00	8	15.14	15.17	-8	1,301	-0.61%
2023/12/15	0	0.00	1	15.10	15.02	-1	1,120	-0.09%
2023/11/16	0	0.00	10	14.48	14.46	-10	855	-1.17%
2023/11/08	3	14.73	0	0.00	14.78	3	640	0.47%
2023/11/07	2	14.64	0	0.00	14.67	2	631	0.32%
2023/11/06	5	14.74	0	0.00	14.68	5	632	0.79%
2023/10/17	1	14.80	0	0.00	14.77	1	733	0.14%
2023/10/12	2	14.97	7	14.97	14.98	-5	802	-0.62%
2023/10/11	5	14.91	0	0.00	14.90	5	839	0.60%
2023/08/02	0	0.00	3	14.75	14.64	-3	1,351	-0.22%
2023/08/01	0	0.00	1	15.02	15.03	-1	1,338	-0.07%
2023/07/31	0	0.00	1	15.20	14.96	-1	1,336	-0.07%
2023/07/26	0	0.00	4	15.05	14.95	-4	1,276	-0.31%
2023/07/25	0	0.00	1	15.12	15.04	-1	1,272	-0.08%
2023/07/20	0	0.00	2	14.92	14.91	-2	1,238	-0.16%
2023/07/17	0	0.00	3	15.04	15.05	-3	1,196	-0.25%
2023/07/14	0	0.00	4	15.10	15.13	-4	1,161	-0.34%
2023/07/13	0	0.00	1	15.02	14.92	-1	1,108	-0.09%
2023/07/12	0	0.00	8	14.66	14.69	-8	1,010	-0.79%
2023/06/19	0	0.00	15	14.70	14.67	-15	850	-1.76%
2023/06/14	0	0.00	1	14.56	14.55	-1	830	-0.12%
2023/06/13	1	14.53	0	0.00	14.56	1	820	0.12%
2023/05/16	1	12.83	0	0.00	12.87	1	547	0.18%
2023/04/26	1	12.46	0	0.00	12.46	1	589	0.17%
2023/03/21	0	0.00	11	12.88	12.89	-11	598	-1.84%
2023/02/22	1	12.62	0	0.00	12.62	1	600	0.17%
2023/02/13	0	0.00	0	12.75	12.77	0	687	0.00%
2023/01/31	1	12.60	0	0.00	12.45	1	663	0.15%
2023/01/16	0	0.00	2	12.08	12.09	-2	659	-0.30%
2023/01/06	0	0.00	2	11.55	11.61	-2	674	-0.30%
2022/12/29	1	11.27	0	0.00	11.34	1	732	0.14%
2022/11/21	1	12.04	0	0.00	11.98	1	739	0.14%
2022/11/11	0	0.00	25	12.09	12.07	-25	682	-3.66%
2022/11/10	10	11.55	0	0.00	11.54	10	659	1.52%
2022/11/09	0	0.00	10	11.49	11.62	-10	648	-1.54%
2022/11/08	0	0.00	0.3	11.35	11.31	-0.3	639	-0.05%
2022/11/02	10	11.02	0	0.00	11.12	10	633	1.58%
2022/10/21	0.1	10.95	0	0.00	10.87	0.1	635	0.02%
2022/10/20	0.1	10.84	0	0.00	10.96	0.1	639	0.02%
2022/10/19	1	11.05	0	0.00	11.03	1	628	0.16%
2022/10/17	1	10.98	0	0.00	11.04	1	627	0.16%
2022/10/12	0.1	10.93	0	0.00	10.95	0.1	616	0.02%
2022/10/05	0	0.00	0.2	11.65	11.67	-0.2	598	-0.04%
2022/10/03	0.1	11.03	0	0.00	11.02	0.1	590	0.01%
2022/09/30	0.1	11.10	0	0.00	11.14	0.1	591	0.01%
2022/09/28	0.1	11.41	0	0.00	11.25	0.1	613	0.01%
2022/09/26	0.1	11.63	0	0.00	11.52	0.1	643	0.01%
2022/09/22	1	11.91	0	0.00	11.98	1	665	0.15%
2022/09/16	1	12.21	0	0.00	12.18	1	701	0.14%
2022/08/16	1	12.90	0	0.00	12.89	1	908	0.11%
2022/08/09	1	12.43	0	0.00	12.54	1	912	0.11%
2022/07/18	1	12.03	0	0.00	12.05	1	1,081	0.09%
2022/06/14	1	12.86	0	0.00	12.91	1	1,145	0.09%
2022/06/06	0	0.00	5	13.36	13.43	-5	1,203	-0.42%
2022/05/25	3	12.89	0	0.00	12.90	3	1,378	0.22%
2022/05/16	1	12.93	0	0.00	12.83	1	1,575	0.06%
2022/05/09	2	12.86	0	0.00	12.84	2	1,662	0.12%
2022/04/27	6	12.83	0	0.00	12.86	6	1,938	0.31%
2022/04/25	1	13.12	6	13.22	13.14	-5	1,953	-0.26%
2022/04/22	1	13.48	0	0.00	13.50	1	1,970	0.05%
2022/04/12	2	13.62	0	0.00	13.58	2	2,329	0.09%
2022/04/07	12	13.95	0	0.00	13.89	12	2,490	0.48%
2022/04/06	1	14.12	0	0.00	14.17	1	2,518	0.04%
2022/03/31	2	14.47	0	0.00	14.47	2	2,659	0.08%
2022/03/30	0	0.00	1	14.50	14.51	-1	2,754	-0.04%
2022/03/29	3	14.42	0	0.00	14.37	3	2,895	0.10%
2022/03/25	1	14.55	0	0.00	14.58	1	2,991	0.03%
2022/03/23	0	0.00	8	14.50	14.54	-8	3,245	-0.25%
2022/03/22	16	14.40	0	0.00	14.41	16	3,567	0.45%
2022/03/17	1	14.32	0	0.00	14.38	1	3,965	0.03%
2022/03/15	2	13.90	0	0.00	13.88	2	4,040	0.05%
2022/03/10	1	14.36	0	0.00	14.38	1	4,204	0.02%
2022/03/09	2	14.02	11	13.98	14.02	-9	4,263	-0.21%
2022/03/08	2	13.86	0	0.00	13.85	2	4,325	0.05%
2022/03/07	5	14.16	0	0.00	14.16	5	4,341	0.12%
2022/02/25	1	14.60	0	0.00	14.61	1	4,591	0.02%
2022/02/24	2	14.71	0	0.00	14.63	2	4,639	0.04%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	1	14.88	0	0.00	14.93	1	4,714	0.02%
2022/02/21	1	15.01	0	0.00	15.10	1	4,729	0.02%
2022/02/15	1	14.92	0	0.00	14.90	1	5,058	0.02%
2022/02/14	1	14.95	0	0.00	14.92	1	5,157	0.02%
2022/02/11	1	15.22	0	0.00	15.22	1	5,212	0.02%
2022/02/10	2	15.20	0	0.00	15.28	2	5,323	0.04%
2022/02/09	10	15.07	0	0.00	15.16	10	5,419	0.18%
2022/02/07	1	14.93	0	0.00	14.97	1	5,669	0.02%
2022/01/25	4	14.98	0	0.00	14.99	4	5,854	0.07%
2022/01/24	0	0.00	5	15.04	15.20	-5	5,867	-0.09%
2022/01/21	1	15.10	0	0.00	15.10	1	5,971	0.02%
2022/01/19	1	15.37	0	0.00	15.38	1	6,101	0.02%
2022/01/18	8	15.70	2	15.64	15.50	6	6,276	0.10%
2022/01/17	0	0.00	2	15.62	15.65	-2	6,435	-0.03%
2022/01/14	0	0.00	10	15.40	15.48	-10	6,601	-0.15%
2022/01/10	3	15.40	0	0.00	15.50	3	7,449	0.04%
2022/01/07	2	15.47	15	15.50	15.49	-13	7,696	-0.17%
2022/01/06	1	15.65	0	0.00	15.70	1	7,819	0.01%
2022/01/05	12	15.89	1	15.90	15.90	11	7,956	0.14%
2022/01/03	0	0.00	3	15.61	15.57	-3	8,103	-0.04%
2021/12/30	9	15.53	0	0.00	15.54	9	8,353	0.11%
2021/12/24	5	15.30	0	0.00	15.28	5	10,052	0.05%
2021/12/23	7	15.20	0	0.00	15.20	7	10,580	0.07%
2021/12/21	10	15.05	2	15.05	15.06	8	12,079	0.07%
2021/12/20	6	14.99	0	0.00	14.94	6	14,076	0.04%
2021/12/16	25	15.07	0	0.00	15.12	25	19,778	0.13%
2021/12/15	23	14.95	0	0.00	14.96	23	19,122	0.12%