• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.03
  • 漲幅
    +0.29%
  • 成交量
    1,253張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00710.5310.52-73,988-0.18%
2024/11/1500.00310.2410.28-33,967-0.08%
2024/11/12510.982.411.0010.922.63,8730.07%
2024/11/0800.00110.7210.53-13,697-0.03%
2024/11/0700.00510.4510.46-53,698-0.14%
2024/11/0600.00310.7010.47-33,726-0.08%
2024/10/2900.001010.4310.39-104,074-0.25%
2024/10/22310.0000.0010.0034,0620.07%
2024/10/15110.341310.3310.30-124,051-0.30%
2024/10/11110.49110.5610.5004,0120.00%
2024/10/0900.001910.8410.79-193,985-0.48%
2024/10/08110.98711.0610.99-63,741-0.16%
2024/10/0700.00411.0811.11-43,537-0.11%
2024/10/0400.00610.6810.71-63,344-0.18%
2024/09/3000.00910.1810.21-92,941-0.31%
2024/09/2739.7717.69.869.95-14.62,718-0.54%
2024/09/2500.00109.559.58-102,554-0.39%
2024/09/2400.00129.249.37-122,517-0.48%
2024/09/2000.0039.008.96-32,452-0.12%
2024/09/1900.0058.898.89-52,468-0.20%
2024/09/1200.0068.928.96-62,649-0.23%
2024/09/1018.4800.008.4912,6500.04%
2024/09/0948.5000.008.5142,6760.15%
2024/09/0628.7800.008.7222,6800.07%
2024/09/0528.8500.008.8322,6650.08%
2024/09/0448.9000.008.8342,6750.15%
2024/09/0219.1559.189.14-42,674-0.15%
2024/08/3000.0048.988.98-42,673-0.15%
2024/08/2600.0048.868.81-42,666-0.15%
2024/08/2300.00628.758.74-622,665-2.33%
2024/08/2200.0018.808.82-12,666-0.04%
2024/08/1500.00208.608.63-202,674-0.75%
2024/08/08118.3300.008.35112,7520.40%
2024/08/07108.6118.588.5892,7710.32%
2024/08/06108.5200.008.58102,7220.37%
2024/08/0578.6700.008.4772,6980.26%
2024/07/2649.0500.009.0442,5540.16%
2024/07/2329.3000.009.3022,5550.08%
2024/07/1929.37109.379.41-82,525-0.32%
2024/07/1200.0029.609.57-22,639-0.08%
2024/07/1100.0049.539.54-42,639-0.15%
2024/07/0500.0069.469.41-62,680-0.22%
2024/07/0229.1600.009.1722,7530.07%
2024/07/0149.1500.009.1842,7700.14%
2024/06/2729.2500.009.2522,7890.07%
2024/06/2529.2900.009.2822,7630.07%
2024/06/2169.3719.399.3452,7480.18%
2024/06/1900.0029.609.62-22,716-0.07%
2024/06/1800.0049.519.51-42,770-0.14%
2024/06/1759.4700.009.5352,7880.18%
2024/06/1429.5719.579.5812,7920.04%
2024/06/1359.6700.009.6852,8250.18%
2024/06/1229.6500.009.6522,8450.07%
2024/06/1129.7000.009.7022,9030.07%
2024/06/0600.0019.929.90-13,112-0.03%
2024/06/0329.7400.009.7523,2030.06%
2024/05/3049.8000.009.7643,2910.12%
2024/05/2939.9200.009.9033,3290.09%
2024/05/2800.00110.0210.00-13,371-0.03%
2024/05/2449.9100.009.9043,4460.12%
2024/05/2300.00110.0110.00-13,453-0.03%
2024/05/1600.00110.1410.16-13,554-0.03%
2024/05/1500.00110.1010.08-13,547-0.03%
2024/05/13210.0000.0010.0123,7330.05%
2024/05/1000.00210.2510.20-23,716-0.05%
2024/05/0700.00710.1810.21-73,816-0.18%
2024/05/0300.00510.0810.07-53,852-0.13%
2024/05/0259.9800.0010.0053,9720.13%
2024/04/3000.00810.1510.10-84,041-0.20%
2024/04/2900.0014.69.9210.03-14.64,054-0.36%
2024/04/2600.0059.759.75-54,152-0.12%
2024/04/2500.0059.659.61-54,182-0.12%
2024/04/2259.5000.009.4854,2750.12%
2024/04/1769.6000.009.5764,2160.14%
2024/04/1659.6400.009.6154,2220.12%
2024/04/0839.9200.009.9634,3140.07%
2024/04/031310.0300.0010.00134,3290.30%
2024/04/021010.1800.0010.18104,3620.23%
2024/04/0100.00310.2210.20-34,368-0.07%
2024/03/2100.00510.1110.12-54,324-0.12%
2024/03/2000.00110.0210.00-14,318-0.02%
2024/03/1229.9559.9010.01-34,227-0.07%
2024/03/1100.0059.689.68-54,102-0.12%
2024/03/0700.00109.459.41-104,057-0.25%
2024/03/0659.4100.009.3854,0620.12%
2024/03/0400.0059.779.74-54,002-0.12%
2024/03/0100.005.29.579.61-5.23,967-0.13%
2024/02/2700.0059.249.21-53,888-0.13%
2024/02/2000.0059.169.14-53,967-0.13%
2024/02/1600.0029.209.26-24,035-0.05%
2024/02/0500.005.28.658.76-5.23,889-0.13%
2024/01/2968.8300.008.7864,0070.15%
2024/01/2600.0078.898.90-73,977-0.18%
2024/01/2578.7600.008.8873,9630.18%
2024/01/2418.9200.008.8613,8440.03%
2024/01/2328.9200.008.9723,8200.05%
2024/01/2249.0200.008.9743,8430.10%
2024/01/1959.1300.009.1353,8040.13%
2024/01/1059.3600.009.4254,3050.12%
2024/01/0429.4700.009.4824,3410.05%
2024/01/0300.000.59.679.65-0.54,287-0.01%
2023/12/2700.0019.769.76-14,196-0.02%
2023/12/2519.8300.009.8014,2470.02%
2023/12/1300.0059.629.55-54,660-0.11%
2023/12/0419.6900.009.7015,1700.02%
2023/12/0100.0059.669.66-55,201-0.10%
2023/11/2900.0049.729.73-45,198-0.08%
2023/11/2459.890.49.919.894.65,1400.09%
2023/11/2100.00110.0210.02-15,122-0.02%
2023/11/20110.0000.0010.0015,1200.02%
2023/11/1059.7400.009.7455,1090.10%
2023/11/0959.9000.009.9255,0850.10%
2023/11/07110.04210.1710.08-15,070-0.02%
2023/11/06110.35810.4210.42-75,007-0.14%
2023/11/0339.5900.009.6234,8500.06%
2023/10/3100.0029.379.29-24,912-0.04%
2023/10/3029.5859.569.58-34,885-0.06%
2023/10/27109.2500.009.40104,9080.20%
2023/10/2659.2400.009.1254,8910.10%
2023/10/2500.0059.569.53-54,781-0.10%
2023/10/2439.6400.009.6834,9120.06%
2023/10/2319.7029.709.70-15,339-0.02%
2023/10/2069.77209.729.87-145,390-0.26%
2023/10/191210.0200.0010.01125,3510.22%
2023/10/13110.73310.6910.57-25,351-0.04%
2023/10/12310.69210.6610.7415,3690.02%
2023/10/11510.40210.4310.4435,4010.06%
2023/10/06210.2700.0010.2725,5040.04%
2023/10/04610.2500.0010.2265,6070.11%
2023/10/03510.4500.0010.4555,6460.09%
2023/09/28510.4400.0010.4755,7230.09%
2023/09/27410.4000.0010.4645,7370.07%
2023/09/26910.5700.0010.5395,7480.16%
2023/09/25210.7200.0010.6425,8270.03%
2023/09/22710.7300.0010.7675,7480.12%
2023/09/21610.9100.0010.8465,7060.11%
2023/09/20111.0000.0011.0115,5970.02%
2023/09/19111.0900.0011.0415,5590.02%
2023/09/14711.1000.0011.1175,4510.13%
2023/09/13511.1400.0011.1055,4130.09%
2023/09/12311.1900.0011.2735,3470.06%
2023/09/11411.2900.0011.3245,3260.08%
2023/09/081111.3700.0011.34115,3810.20%
2023/09/072011.5700.0011.50205,3250.38%
2023/09/06211.7900.0011.7925,1850.04%
2023/08/23311.701011.6911.73-75,613-0.12%
2023/08/21411.8000.0011.7945,7090.07%
2023/08/18411.8800.0011.8245,7350.07%
2023/08/17811.8300.0011.8985,7820.14%
2023/08/16411.9300.0011.9045,7510.07%
2023/08/150.112.0800.0012.070.15,7370.00%
2023/08/14512.0300.0012.0555,7520.09%
2023/08/11112.4000.0012.3915,7300.02%
2023/08/10412.5000.0012.5145,7550.07%
2023/08/080.312.4400.0012.470.35,8000.01%
2023/08/072.412.5600.0012.562.45,8230.04%
2023/08/04212.7400.0012.8025,8390.03%
2023/08/021012.8300.0012.79105,8700.17%
2023/08/0100.001013.1713.00-105,852-0.17%
2023/07/282012.6900.0012.78205,7000.35%
2023/07/2711.712.90712.9012.774.75,6950.08%
2023/07/2600.00713.5713.30-75,493-0.13%
2023/07/25513.131813.1413.18-135,036-0.26%
2023/07/24412.90312.9212.8914,9740.02%
2023/07/203.312.8600.0012.893.35,4170.06%
2023/07/1300.0011.212.7712.71-11.25,699-0.20%
2023/07/1200.00512.5812.57-55,606-0.09%
2023/07/05112.5400.0012.5115,7590.02%
2023/07/0400.00612.5212.51-65,754-0.10%
2023/07/0300.00512.4512.41-55,946-0.08%
2023/06/2600.000.312.0712.09-0.35,882-0.01%
2023/06/13212.183012.1712.22-286,271-0.45%
2023/06/1200.00112.1212.17-16,261-0.02%
2023/06/09212.1000.0012.1126,3800.03%
2023/06/08112.0000.0011.9716,3900.02%
2023/06/05411.9800.0012.0046,4590.06%
2023/06/0200.001011.9311.96-106,474-0.15%
2023/05/29711.6900.0011.7176,4810.11%
2023/05/261011.7500.0011.77106,3900.16%
2023/05/2300.001012.1112.06-106,459-0.15%
2023/05/19511.9300.0011.9056,6620.08%
2023/05/12511.8800.0011.8156,5560.08%
2023/05/04511.790.911.8411.834.16,6210.06%
2023/05/021.311.9300.0011.921.36,7630.02%
2023/04/28211.84711.9711.84-57,116-0.07%
2023/04/258.111.6600.0011.568.17,0400.12%
2023/04/241611.9500.0011.92166,7360.24%
2023/04/21512.32112.2912.2546,3680.06%
2023/04/1900.001112.7012.60-116,440-0.17%
2023/04/1800.00912.7312.70-96,518-0.14%
2023/04/14112.54412.5012.53-36,513-0.05%
2023/04/111412.5400.0012.52146,4190.22%
2023/04/075.112.1000.0012.105.16,2830.08%
2023/04/06612.1200.0012.0966,2480.10%
2023/03/3100.00212.5512.55-26,047-0.03%
2023/03/3000.00912.4212.44-96,023-0.15%
2023/03/240.112.3800.0012.360.16,2660.00%
2023/03/230.312.5000.0012.510.36,2510.00%
2023/03/2200.00412.3612.47-46,223-0.06%
2023/03/204.211.9900.0012.044.26,1440.07%
2023/03/17112.23512.1512.18-46,057-0.07%
2023/03/16812.2600.0012.2485,8860.14%
2023/03/150.512.5000.0012.420.55,9260.01%
2023/03/13112.60112.6612.5805,8220.00%
2023/03/081012.9400.0012.91105,7540.17%
2023/03/0600.001013.0313.16-105,772-0.17%
2023/03/020.212.8200.0012.820.25,7800.00%
2023/02/221312.7700.0012.75135,9060.22%
2023/02/21213.0000.0013.0125,8770.03%
2023/02/201212.9400.0012.98125,8760.20%
2023/02/175.313.3800.0013.325.35,7150.09%
2023/02/13113.4500.0013.4515,9800.02%
2023/02/0100.00314.0113.98-36,001-0.05%
2023/01/3100.00813.8813.82-85,931-0.13%
2023/01/3000.0019.513.6513.76-19.55,861-0.33%
2023/01/170.213.011013.0212.89-9.85,564-0.18%
2023/01/130.213.001013.1012.99-9.85,537-0.18%
2023/01/1100.00212.8112.83-25,476-0.04%
2023/01/05112.1200.0012.2615,3590.02%
2023/01/030.112.1000.0012.260.15,2600.00%
2022/12/301.112.2700.0012.221.15,2110.02%
2022/12/291012.0700.0012.17105,2190.19%
2022/12/280.112.2000.0012.190.15,2320.00%
2022/12/265.112.3700.0012.445.15,1430.10%
2022/12/230.112.3000.0012.250.15,1990.00%
2022/12/220.212.65512.5212.51-4.95,189-0.09%
2022/12/21112.5800.0012.5815,1920.02%
2022/12/202.112.6800.0012.682.15,2060.04%
2022/12/161312.8900.0012.84135,2220.25%
2022/12/14113.0500.0013.0915,1030.02%
2022/12/13213.0500.0013.0225,1320.04%
2022/12/1200.000.213.1713.14-0.25,1100.00%
2022/12/091513.3000.0013.28155,1400.29%
2022/12/08313.3100.0013.3835,1230.06%
2022/12/0700.00713.4713.45-75,169-0.14%
2022/12/06713.2300.0013.3275,1260.14%
2022/12/021013.4700.0013.49105,1130.20%
2022/12/010.213.65713.6513.62-6.85,144-0.13%
2022/11/3000.001013.3213.38-105,131-0.19%
2022/11/291013.0300.0013.13105,1060.20%
2022/11/281013.1200.0013.10105,0990.20%
2022/11/257.113.3900.0013.387.15,1140.14%
2022/11/2400.00913.5813.57-95,157-0.17%
2022/11/232.213.3300.0013.362.25,1470.04%
2022/11/21913.4100.0013.3895,1290.18%
2022/11/18113.5800.0013.5215,1250.02%
2022/11/1700.001213.6213.60-125,132-0.23%
2022/11/1100.001114.4714.45-115,159-0.21%
2022/11/0900.000.614.4714.39-0.65,263-0.01%
2022/11/0800.001014.2714.20-105,567-0.18%
2022/11/0400.00113.7914.11-15,696-0.02%
2022/11/03513.5500.0013.6055,6390.09%
2022/11/020.113.7000.0013.790.15,7980.00%
2022/10/21312.945012.9512.94-476,119-0.77%
2022/10/204812.8000.0012.96486,1290.78%
2022/10/190.113.4300.0013.270.16,0950.00%
2022/10/12513.1000.0013.1156,0310.08%
2022/10/11513.2000.0013.1856,0590.08%
2022/10/030.112.8100.0012.780.16,2870.00%
2022/09/300.112.9500.0012.950.16,3570.00%
2022/09/2800.0010013.1813.02-1006,422-1.56%
2022/09/260.213.5300.0013.570.26,4480.00%
2022/09/230.113.8500.0013.810.16,5270.00%
2022/09/220.213.9500.0014.020.26,5690.00%
2022/09/160.414.0700.0014.000.47,0470.00%
2022/09/140.114.5000.0014.470.17,1120.00%
2022/09/080.214.2900.0014.280.27,5220.00%
2022/09/0200.0010013.9713.94-1007,878-1.27%
2022/08/250.314.7200.0014.640.38,3810.00%
2022/08/24414.7100.0014.7348,4050.05%
2022/08/236.314.7900.0014.766.38,3860.08%
2022/08/2200.000.614.7614.79-0.68,411-0.01%
2022/08/1800.00715.2415.09-78,252-0.08%
2022/08/171015.0800.0015.20108,2360.12%
2022/08/1600.005015.3615.27-508,162-0.61%
2022/08/1500.00115.1515.27-18,093-0.01%
2022/08/1200.001014.8314.89-107,864-0.13%
2022/08/11514.76514.7714.7507,7670.00%
2022/08/100.314.5300.0014.490.37,7710.00%
2022/08/0900.000.514.7014.72-0.57,802-0.01%
2022/08/08514.411014.4214.41-57,717-0.06%
2022/08/0300.00114.4714.39-17,831-0.01%
2022/08/020.114.4200.0014.400.17,8590.00%
2022/08/0100.001214.4214.50-127,807-0.15%
2022/07/2600.001013.9214.02-107,712-0.13%
2022/07/203.313.94313.9413.880.38,3010.00%
2022/07/19313.92313.8013.8008,5830.00%
2022/07/1400.000.214.0014.00-0.29,2080.00%
2022/07/13213.58113.6313.6819,2070.01%
2022/07/120.213.6000.0013.550.29,2520.00%
2022/07/0800.00614.5514.28-69,301-0.06%
2022/07/0700.00714.1914.28-79,344-0.07%
2022/07/06514.061014.1413.99-59,330-0.05%
2022/07/051714.091314.1414.0649,4820.04%
2022/07/043713.931413.9914.01239,4520.24%
2022/07/010.213.9500.0013.850.29,5350.00%
2022/06/300.213.9900.0014.040.29,5090.00%
2022/06/291.214.28814.3314.28-6.89,434-0.07%
2022/06/281.314.5700.0014.691.39,3980.01%
2022/06/27314.66614.5714.61-39,471-0.03%
2022/06/2410.314.36314.3914.387.39,3700.08%
2022/06/2100.00114.1114.07-19,295-0.01%
2022/06/17413.74313.8413.9819,1730.01%
2022/06/16213.89113.9413.8819,1550.01%
2022/06/15313.76313.7913.7909,1140.00%
2022/06/14313.73213.6213.6119,3750.01%
2022/06/13513.751213.8713.90-79,408-0.07%
2022/06/1000.009.213.6913.93-9.29,467-0.10%
2022/06/08514.122113.9013.89-169,677-0.17%
2022/06/0710013.943.213.9813.8496.89,6081.01%
2022/06/0600.00413.9113.84-49,673-0.04%
2022/06/0200.001.513.2613.27-1.59,730-0.02%
2022/06/01113.10113.1813.21010,0750.00%
2022/05/31113.01913.0713.10-810,573-0.08%
2022/05/30113.02113.0613.04010,7100.00%
2022/05/27212.851112.8012.80-910,749-0.08%
2022/05/26112.6400.0012.64110,9490.01%
2022/05/251012.69112.8012.74911,1140.08%
2022/05/2010213.021113.0313.079111,8830.77% 大買/
2022/05/19112.451012.6512.73-911,986-0.08%
2022/05/180.112.8000.0012.770.112,2580.00%
2022/05/1300.00112.2512.21-112,691-0.01%
2022/05/122.112.1800.0012.072.112,8550.02%
2022/05/1100.00712.3012.41-713,122-0.05%
2022/05/101211.691211.8111.98013,3170.00%
2022/05/0900.00112.0511.98-113,577-0.01%
2022/05/04712.0900.0012.07714,3080.05%
2022/05/0300.00212.0412.04-215,081-0.01%
2022/04/290.511.8200.0012.030.515,2550.00%
2022/04/28311.7300.0011.69315,3570.02%
2022/04/27611.3700.0011.45615,4600.04%
2022/04/26311.4000.0011.43315,4910.02%
2022/04/25511.6600.0011.64515,4480.03%
2022/04/223.212.2000.0012.183.215,3530.02%
2022/04/212912.6600.0012.592915,2270.19%
2022/04/202.212.8000.0012.762.215,1920.01%
2022/04/191.212.84112.9512.840.215,2690.00%
2022/04/18212.7700.0012.78215,4630.01%
2022/04/15112.9900.0012.86115,6180.01%
2022/04/14213.1000.0013.09215,6980.01%
2022/04/131.213.00213.0813.08-0.815,9010.00%
2022/04/128.312.9700.0013.068.316,0200.05%
2022/04/112.213.1000.0013.082.216,1750.01%
2022/04/083.213.57113.6113.622.216,1970.01%
2022/04/07213.5700.0013.56216,4430.01%
2022/03/301.214.071214.0714.08-10.817,273-0.06%
2022/03/280.213.6000.0013.630.217,7070.00%
2022/03/24613.9000.0013.91618,1860.03%
2022/03/230.513.92213.9513.93-1.518,483-0.01%
2022/03/2100.00113.6713.74-118,943-0.01%
2022/03/18113.4700.0013.49119,2270.01%
2022/03/17313.641413.3813.64-1119,610-0.06%
2022/03/16112.7700.0012.93119,5250.01%
2022/03/153.212.5600.0012.583.219,7500.02%
2022/03/141212.7600.0012.791220,0000.06%
2022/03/113.212.9200.0012.863.220,3100.02%
2022/03/1000.001513.1413.21-1520,565-0.07%
2022/03/09612.7700.0012.72620,9310.03%
2022/03/082612.811012.7812.881621,1410.08%
2022/03/072513.2800.0013.262520,9640.12%
2022/03/0424.713.9200.0013.8824.720,7010.12%
2022/03/031214.1700.0014.171219,8950.06%
2022/03/02114.3700.0014.31120,2500.00%
2022/03/01114.56114.6214.48020,8980.00%
2022/02/2500.001014.2514.26-1021,217-0.05%
2022/02/2419.213.9900.0013.9719.221,6040.09%
2022/02/23114.2400.0014.36120,9850.00%
2022/02/22814.2200.0014.19821,4420.04%
2022/02/183.214.6100.0014.613.222,0090.01%
2022/02/171015.02114.9114.95922,0840.04%
2022/02/16314.6000.0014.61322,2360.01%
2022/02/151014.2900.0014.251023,0090.04%
2022/02/142.214.1100.0014.072.224,2750.01%
2022/02/11314.3800.0014.30325,6640.01%
2022/02/091014.405014.3314.49-4027,451-0.15%
2022/02/086114.5100.0014.516128,8470.21%
2022/02/074.214.8700.0014.784.229,3740.01%
2022/01/26614.84214.8514.83434,4650.01%
2022/01/253215.01114.9514.933149,2360.06%
中信電池及儲能 相關文章
中信電池及儲能 相關影音