• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1769.524.91724.9424.8562.517,0670.37%
2024/12/1656.425.8411.625.8725.7544.816,9800.26%
2024/12/1366.925.79125.8425.8265.916,9680.39%
2024/12/1254.225.9600.0025.9554.216,6260.33%
2024/12/1141.425.9000.0025.8741.416,6480.25%
2024/12/1011.726.00826.0625.953.716,6890.02%
2024/12/0911.225.9800.0025.9811.216,8660.07%
2024/12/0611.626.05426.0826.027.616,9410.04%
2024/12/0542.226.01526.0526.0137.217,0210.22%
2024/12/0427.225.96526.0125.9622.217,1800.13%
2024/12/0381.826.02326.0025.8978.817,8370.44%
2024/12/023.125.87225.8825.901.117,9310.01%
2024/11/292.525.6500.0025.622.518,2550.01%
2024/11/2815.425.78225.7725.7013.418,1650.07%
2024/11/2714.225.931026.0225.874.217,9570.02%
2024/11/2616.625.981026.0226.066.617,7670.04%
2024/11/251.126.1200.0026.131.117,6460.01%
2024/11/225.125.993326.0425.94-27.917,619-0.16%
2024/11/212625.891025.9125.971617,5500.09%
2024/11/200.126.06025.9926.000.117,5070.00%
2024/11/1929.225.8500.0025.9429.217,4920.17%
2024/11/1825.225.850.325.9725.8024.917,4350.14%
2024/11/15125.9900.0025.91117,3050.01%
2024/11/1421.625.852525.8225.80-3.417,240-0.02%
2024/11/1351.625.962425.9826.0427.616,9730.16%
2024/11/128.926.1400.0026.098.916,7220.05%
2024/11/113.326.361026.4026.44-6.816,246-0.04%
2024/11/0816.126.53226.6226.4814.116,1160.09%
2024/11/072.226.4910.726.5026.47-8.516,064-0.05%
2024/11/0618.626.471626.4726.422.616,0890.02%
2024/11/0522.126.4700.0026.4622.116,0920.14%
2024/11/0415.126.531326.5126.532.116,2400.01%
2024/11/014.126.4200.0026.454.116,5790.02%
2024/10/303.426.6700.0026.623.416,4360.02%
2024/10/297.126.6100.0026.687.116,3350.04%
2024/10/2800.004.726.8826.86-4.716,138-0.03%
2024/10/250.226.8900.0026.860.216,2420.00%
2024/10/247.126.87026.9126.897.116,2570.04%
2024/10/232.226.9100.0026.922.216,2550.01%
2024/10/221.226.922.426.8826.93-1.216,240-0.01%
2024/10/213526.90626.8926.852916,4110.18%
2024/10/181026.905.326.9226.864.716,4640.03%
2024/10/175.126.7310.726.6926.74-5.616,402-0.03%
2024/10/1615.126.5400.0026.5215.116,3190.09%
2024/10/15826.6000.0026.60816,1920.05%
2024/10/1417.326.451126.4826.486.316,0910.04%
2024/10/1131.326.4300.0026.5331.316,0200.20%
2024/10/0914.126.480.626.5126.4913.515,8660.09%
2024/10/081.226.5100.0026.601.215,6940.01%
2024/10/071.226.66326.7126.63-1.815,780-0.01%
2024/10/0419.226.6334.226.7126.57-1515,820-0.09%
2024/10/013.326.68126.6926.672.315,6980.01%
2024/09/301326.889.126.8226.763.915,7450.02%
2024/09/27126.965.326.9626.94-4.315,603-0.03%
2024/09/261.226.850.926.9026.860.315,5530.00%
2024/09/2500.002626.7426.84-2615,464-0.17%
2024/09/241.126.4800.0026.601.115,4420.01%
2024/09/230.126.5300.0026.440.115,3860.00%
2024/09/2040.126.380.126.4226.334015,3580.26%
2024/09/1976.226.48426.4526.4572.215,0680.48%
2024/09/1873.427.23327.3127.2370.414,8130.47%
2024/09/1660.227.16327.1527.1857.214,4000.40%
2024/09/138.127.076427.0427.10-55.914,134-0.40%
2024/09/1210726.991527.1127.039214,2200.65% 大買/
2024/09/1116.426.8200.0026.8116.414,2840.11%
2024/09/1011.326.94226.9926.909.314,0770.07%
2024/09/0947.226.85826.8826.9139.213,8120.28%
2024/09/0625.126.9819.526.9427.005.613,5040.04%
2024/09/0551.726.971926.9926.8332.713,3330.25%
2024/09/04131.726.81626.8326.82125.713,1270.96% 大買/鉅額交易
2024/09/0337.127.4200.0027.4237.112,2170.30%
2024/09/02727.441727.4027.42-1011,864-0.08%
2024/08/30727.346.627.3227.290.411,5420.00%
2024/08/29627.1200.0027.11611,5730.05%
2024/08/280.727.0700.0027.170.711,7140.01%
2024/08/261027.18527.0026.98512,0550.04%
2024/08/2327.226.7500.0026.8627.212,0890.22%
2024/08/221.226.8700.0026.891.212,1390.01%
2024/08/210.227.03226.9226.99-1.912,158-0.02%
2024/08/2036.227.0700.0027.0336.212,0970.30%
2024/08/19927.03327.0727.01612,1200.05%
2024/08/161327.12827.0927.04512,1640.04%
2024/08/150.226.921.126.8826.83-112,202-0.01%
2024/08/141726.971027.0327.01712,3170.06%
2024/08/130.126.78526.6726.73-4.912,382-0.04%
2024/08/12526.68526.6526.66012,4070.00%
2024/08/097.226.416.126.4226.311.112,3920.01%
2024/08/08725.88725.7925.79012,3460.00%
2024/08/0729.125.99525.9325.9924.112,2930.20%
2024/08/060.125.54525.4125.48-4.912,155-0.04%
2024/08/0511.525.293.325.3324.918.311,9710.07%
2024/08/023.126.83626.6926.79-2.911,545-0.03%
2024/08/0121.127.121027.1027.2211.111,4500.10%
2024/07/3100.000.526.6626.93-0.511,5670.00%
2024/07/3018.626.5700.0026.7018.611,6210.16%
2024/07/29126.89126.8926.87011,4760.00%
2024/07/264.726.78426.8526.870.711,4890.01%
2024/07/23227.01527.0527.12-311,543-0.03%
2024/07/22626.71426.9126.771.911,5760.02%
2024/07/19227.201.227.2927.190.811,3430.01%
2024/07/1800.001.927.5627.60-1.911,150-0.02%
2024/07/171.127.5100.0027.511.111,0690.01%
2024/07/16127.510.527.5327.520.511,0940.00%
2024/07/150.427.4700.0027.520.411,2470.00%
2024/07/121.327.482027.4927.51-18.711,174-0.17%
2024/07/11027.570.527.4927.46-0.511,1060.00%
2024/07/10227.19027.2527.23211,1520.02%
2024/07/093.827.2100.0027.123.811,1100.03%
2024/07/083.127.2100.0027.193.110,8130.03%
2024/07/05727.2800.0027.26710,6040.07%
2024/07/049.127.27327.3327.236.110,5380.06%
2024/07/03527.320.527.4027.244.510,3350.04%
2024/07/02327.2400.0027.27310,3190.03%
2024/07/01127.506.327.4927.43-5.310,278-0.05%
2024/06/28227.460.227.5027.441.810,3080.02%
2024/06/27227.3800.0027.41210,3010.02%
2024/06/2612.527.5400.0027.5112.510,4630.12%
2024/06/251427.26226.8827.401210,6240.11%
2024/06/2412.227.24027.2427.2412.210,6250.11%
2024/06/213327.652127.6627.631210,6120.11%
2024/06/2035.127.74527.7427.8230.110,5770.28%
2024/06/192127.901527.9827.82610,7120.06%
2024/06/184.328.21328.2228.281.310,6160.01%
2024/06/175628.093.128.1228.1252.910,7490.49%
2024/06/1443.127.880.228.0027.9642.911,1070.39%
2024/06/13628.030.227.9427.885.811,4240.05%
2024/06/12327.5511.327.5127.65-8.312,098-0.07%
2024/06/112.627.2000.0027.302.613,0790.02%
2024/06/0723.227.164.127.1527.1719.213,8820.14%
2024/06/060.227.081.227.1427.16-114,282-0.01%
2024/06/05626.87826.9526.96-214,682-0.01%
2024/06/04526.7000.0026.88515,4990.03%
2024/06/03326.7123.226.8326.90-20.215,942-0.13%
2024/05/311226.68526.6926.64716,2300.04%
2024/05/3024.326.6200.0026.6724.316,7810.14%
2024/05/293.326.94126.9526.942.317,0420.01%
2024/05/2800.000.327.0927.06-0.317,0690.00%
2024/05/27027.03027.0627.04016,9910.00%
2024/05/24026.5700.0026.59016,9900.00%
2024/05/231.326.59026.6326.611.317,0050.01%
2024/05/22326.562.326.5026.600.717,0110.00%
2024/05/2116.626.3200.0026.3716.616,9890.10%
2024/05/20826.35126.4626.45716,9250.04%
2024/05/1710.126.4500.0026.5110.116,7650.06%
2024/05/16126.541026.5126.49-916,685-0.05%
2024/05/151126.38826.3526.24316,6630.02%
2024/05/14226.178.226.2026.22-6.216,634-0.04%
2024/05/131026.1800.0026.171016,6170.06%
2024/05/104.226.15226.3226.332.216,5470.01%
2024/05/0912.126.241126.3026.231.116,5260.01%
2024/05/083.126.46126.5026.512.116,4460.01%
2024/05/072326.511.326.6226.5021.716,3930.13%
2024/05/062226.4917.226.3426.464.816,3020.03%
2024/05/03126.172.326.1825.96-1.316,128-0.01%
2024/05/02125.851.725.8725.90-0.716,0490.00%
2024/04/301725.850.525.8225.7816.515,9740.10%
2024/04/2900.003.925.6925.73-3.915,851-0.02%
2024/04/26525.13525.2325.20015,6730.00%
2024/04/251.125.13025.1525.13115,6140.01%
2024/04/2400.00225.2025.26-215,616-0.01%
2024/04/222.324.5400.0024.552.315,6730.01%
2024/04/195.924.54324.5124.642.915,6370.02%
2024/04/18025.1000.0025.11015,4510.00%
2024/04/1726.225.0300.0025.0326.215,4490.17%
2024/04/160.224.871324.8324.79-12.915,459-0.08%
2024/04/159.125.3412.725.3325.31-3.515,315-0.02%
2024/04/120.225.452.225.4525.42-215,373-0.01%
2024/04/113.425.3200.0025.383.415,3880.02%
2024/04/102.125.480.225.5225.491.915,4240.01%
2024/04/081.425.26225.2825.29-0.615,5150.00%
2024/04/03125.37125.1825.36015,4620.00%
2024/04/0200.00125.3725.41-115,418-0.01%
2024/04/011.325.20825.2025.12-6.715,395-0.04%
2024/03/291.425.37525.2825.37-3.615,415-0.02%
2024/03/28425.5933.225.5925.46-29.215,210-0.19%
2024/03/2700.00524.9925.26-514,968-0.03%
2024/03/269.224.707224.4824.74-62.814,834-0.42%
2024/03/253.325.033124.9824.95-27.814,614-0.19%
2024/03/227.425.2400.0025.137.414,5810.05%
2024/03/216.225.562.625.6225.623.614,4280.03%
2024/03/202.125.663625.8525.62-33.914,522-0.23%
2024/03/19101.125.6712.425.7025.7188.714,1320.63% 大買/
2024/03/188.824.930.225.3225.148.513,7780.06%
2024/03/156.325.66225.7825.644.313,4430.03%
2024/03/1443.725.741425.7625.7129.712,6560.23%
2024/03/1314.326.187.926.0126.426.411,5930.06%
2024/03/122.225.381625.3425.37-13.810,801-0.13%
2024/03/11624.64224.6824.66410,4140.04%
2024/03/0837.724.881724.7224.7420.79,9730.21%
2024/03/0737.524.197.324.2824.5730.29,2390.33%
2024/03/0642.623.7100.0023.8642.68,7670.49%
2024/03/0583.223.461.123.4123.6082.28,3010.99%
2024/03/04523.32123.1023.3547,7260.05%
2024/03/010.122.9400.0022.890.17,2090.00%
2024/02/295.122.8100.0022.825.17,1650.07%
2024/02/278.122.861022.7822.79-1.97,113-0.03%
2024/02/26422.852022.8522.87-167,050-0.23%
2024/02/235.122.79822.7522.69-2.97,020-0.04%
2024/02/22422.711.722.6822.742.36,9620.03%
2024/02/2100.00122.4822.54-16,911-0.01%
2024/02/202.122.4000.0022.412.16,9120.03%
2024/02/151.122.0800.0022.111.16,8520.02%
2024/02/05221.931622.0422.08-146,864-0.20%
2024/01/310.122.1700.0022.160.16,9260.00%
2024/01/300.222.3200.0022.270.26,9560.00%
2024/01/263.222.15122.1622.162.27,0270.03%
2024/01/2500.00122.2222.26-17,021-0.01%
2024/01/2300.00222.0922.14-27,016-0.03%
2024/01/19121.7600.0021.8917,0270.01%
2024/01/185.121.7400.0021.765.17,0410.07%
2024/01/17121.8500.0021.8316,9940.01%
2024/01/15822.0000.0022.0086,9270.12%
2024/01/120.321.9700.0021.920.36,9030.00%
2024/01/1187.221.94622.0022.0081.26,8901.18%
2024/01/102.221.88121.8621.951.26,9220.02%
2024/01/096.221.991.121.9921.9956,9250.07%
2024/01/082.922.1400.0022.112.96,8980.04%
2024/01/050.222.2400.0022.200.26,8390.00%
2024/01/042.122.2100.0022.242.16,8210.03%
2024/01/031.422.25222.2422.22-0.66,786-0.01%
2024/01/028.222.380.122.5022.488.16,6850.12%
2023/12/294.222.44522.4222.48-0.96,604-0.01%
2023/12/281.222.46122.4722.420.26,6090.00%
2023/12/274.222.5200.0022.534.26,6140.06%
2023/12/264.222.4800.0022.474.26,6000.06%
2023/12/25122.3200.0022.3816,5030.02%
2023/12/223.222.2619.422.2622.34-16.26,489-0.25%
2023/12/215.222.250.122.2822.3056,4650.08%
2023/12/205.122.30222.3522.413.16,4440.05%
2023/12/194.222.2800.0022.304.26,4110.07%
2023/12/187.722.541422.5922.57-6.36,312-0.10%
2023/12/1551.723.27123.2323.1450.76,1960.82%
2023/12/147.423.2111.623.1723.31-4.36,033-0.07%
2023/12/1314.222.8400.0022.8814.26,1100.23%
2023/12/122.222.44422.5922.57-1.96,302-0.03%
2023/12/110.222.40322.3222.35-2.96,346-0.04%
2023/12/0813.222.296.422.2922.316.86,3780.11%
2023/12/0712.522.20122.2522.1811.56,4900.18%
2023/12/062.222.200.322.1522.221.86,7150.03%
2023/12/053.521.90621.9022.06-2.66,865-0.04%
2023/12/047.422.00422.0522.013.47,0960.05%
2023/12/013.121.7700.0021.943.17,3880.04%
2023/11/304.321.8000.0021.804.37,5000.06%
2023/11/292.121.80321.7821.79-0.97,657-0.01%
2023/11/285.221.5900.0021.665.27,5650.07%
2023/11/271.221.63521.6021.55-3.97,491-0.05%
2023/11/24421.6100.0021.6347,3850.05%
2023/11/2213.121.5800.0021.6013.17,3360.18%
2023/11/171.321.5000.0021.491.37,2150.02%
2023/11/1600.001021.6121.55-107,237-0.14%
2023/11/151121.632121.6321.58-107,236-0.14%
2023/11/1400.00521.5221.54-57,209-0.07%
2023/11/1311.921.471021.4321.411.97,1440.03%
2023/11/1000.004521.6221.58-457,044-0.64%
2023/11/09821.68121.6721.6876,9800.10%
2023/11/0800.0010.321.6521.64-10.36,894-0.15%
2023/11/0700.0025.321.4221.46-25.36,786-0.37%
2023/11/06121.237821.2321.27-776,659-1.16%
2023/11/0300.002020.8920.89-206,526-0.31%
2023/11/0200.00220.7420.74-26,472-0.03%
2023/11/011020.361020.4020.4106,4300.00%
2023/10/311.320.3800.0020.201.36,3890.02%
2023/10/267.320.32320.4320.354.36,3210.07%
2023/10/2500.000.120.7420.70-0.16,2360.00%
2023/10/2400.00420.4820.61-46,211-0.06%
2023/10/23420.41120.4220.3836,1610.05%
2023/10/202120.31520.4320.46166,1160.26%
2023/10/191820.48320.5620.55156,0580.25%
2023/10/18420.631220.5920.59-85,995-0.13%
2023/10/17520.8700.0020.7655,9080.08%
2023/10/1600.00120.8020.81-15,855-0.02%
2023/10/121.221.08221.0721.09-0.95,750-0.01%
2023/10/111021.122.121.0120.9585,7190.14%
2023/10/062.220.9100.0020.862.25,6790.04%
2023/10/0500.0010.220.9820.90-10.25,614-0.18%
2023/10/03121.0000.0020.8815,5120.02%
2023/10/02521.1013.821.0721.09-8.85,432-0.16%
2023/09/28520.67520.7220.7505,3260.00%
2023/09/271.220.33620.4720.55-4.95,278-0.09%
2023/09/25620.59520.6520.6315,1820.02%
2023/09/220.120.3000.0020.480.15,1310.00%
2023/09/215.220.3800.0020.375.25,0810.10%
2023/09/200.220.69520.7120.64-4.94,990-0.10%
2023/09/19220.76320.8420.74-14,861-0.02%
2023/09/1812.520.8100.0020.7312.54,6820.27%
2023/09/1518.221.64621.6621.6512.24,4210.27%
2023/09/14521.37421.3421.4314,0310.02%
2023/09/1361.221.08521.0021.1456.23,8421.46%
2023/09/1219.220.9200.0020.9219.23,6840.52%
2023/09/1148.420.98220.9220.9346.43,5151.32%
2023/09/0815.521.20121.2621.1514.53,1090.46%
2023/09/0753.221.303721.3321.2516.22,8540.57%
2023/09/064221.251621.2721.36262,4771.05%
2023/09/052520.861520.9420.96101,9220.52%
2023/09/04320.6900.0020.8331,6780.18%
2023/09/013.220.66420.6220.61-0.91,428-0.06%
2023/08/313.220.6700.0020.713.21,4110.22%
2023/08/3000.00420.6520.67-41,427-0.28%
2023/08/29220.54120.4420.5411,4620.07%
2023/08/25220.4800.0020.4421,4350.14%
2023/08/2400.00820.7620.71-81,421-0.56%
2023/08/23220.5200.0020.5521,3950.14%
2023/08/21620.401020.3320.30-41,301-0.31%
2023/08/18420.61220.2520.3621,2660.16%
2023/08/15520.2900.0020.2351,2230.41%
2023/08/110.220.1000.0020.040.21,2390.02%
2023/08/1000.000.119.8419.85-0.11,242-0.01%
2023/08/0900.00220.3620.22-21,240-0.16%
2023/08/02120.05819.9019.75-71,235-0.57%
2023/08/011.220.2600.0020.361.21,2060.10%
2023/07/31520.8000.0020.4551,1910.42%
2023/07/2800.007.620.3820.60-7.61,163-0.65%
2023/07/2700.000.220.3020.22-0.21,151-0.02%
2023/07/2600.00720.1920.15-71,141-0.61%
2023/07/2500.00120.1120.07-11,125-0.09%
2023/07/24119.75319.9119.94-21,106-0.18%
2023/07/2000.003.219.4619.52-3.21,084-0.29%
2023/07/1900.001519.2519.25-151,076-1.39%
2023/07/06218.8100.0018.5929470.21%
2023/07/0400.001018.8118.81-10923-1.08%
2023/07/032518.4800.0018.59259082.75%
2023/06/30518.3300.0018.3558980.56%
2023/06/290.118.360.218.2418.28-0.1900-0.01%
2023/06/280.218.3300.0018.270.28800.02%
2023/06/27418.252518.1918.16-21881-2.38%
2023/06/20118.2700.0018.2818640.12%
2023/06/19118.352018.3818.32-19861-2.20%
2023/06/16418.4700.0018.4448530.47%
2023/06/15518.8500.0018.9058240.61%
2023/06/12118.48018.9018.5517970.12%
2023/06/09318.4996.318.4218.53-93.3798-11.68%
2023/06/08318.36418.3018.30-1809-0.12%
2023/06/0700.001018.3718.40-10781-1.28%
2023/06/0500.00118.3118.27-1753-0.13%
2023/06/0200.003.318.0918.15-3.3735-0.45%
2023/05/3100.00117.8917.94-1710-0.14%
2023/05/1800.00517.1317.23-5706-0.71%
2023/05/1600.00216.8916.92-2683-0.29%
2023/05/1500.002016.7716.81-20688-2.90%
2023/05/0900.00516.7316.72-5666-0.75%
2023/05/0200.00716.5816.58-7715-0.98%
2023/04/19216.66116.6016.5917900.13%
2023/04/1000.00916.4116.44-9758-1.19%
2023/03/3100.00116.3616.35-1763-0.13%
2023/03/28116.1600.0016.1617630.13%
2023/03/240.216.2500.0016.240.27580.02%
2023/03/2300.00116.2416.28-1755-0.13%
2023/03/1700.001215.9716.09-12745-1.61%
2023/03/16315.9600.0015.9337470.40%
2023/03/15216.3500.0016.3927280.27%
2023/03/14116.3000.0016.3017430.13%
2023/03/1000.00116.5516.55-1729-0.14%
2023/03/09116.74516.7416.74-4747-0.54%
2023/03/0300.001016.5516.54-10767-1.30%
2023/03/0100.00516.3116.40-5885-0.56%
2023/02/2300.00116.3516.34-1867-0.12%
2023/02/2100.001016.2416.26-10879-1.14%
2023/02/2000.00116.2016.22-1896-0.11%
2023/02/1600.00316.1816.12-3906-0.33%
2023/02/1500.00116.1316.05-1910-0.11%
2023/02/1400.00216.1116.13-2900-0.22%
2023/02/0800.000.416.1916.08-0.4887-0.05%
2023/02/0600.002015.9415.97-20887-2.25%
2023/02/0300.003016.0616.05-30881-3.40%
2023/02/0200.0012.315.9616.03-12.3859-1.43%
2023/01/3000.004015.7115.72-40823-4.86%
2023/01/1700.001215.4715.49-12809-1.48%
2023/01/1100.000.115.6215.45-0.1812-0.01%
2023/01/1000.001015.4215.42-10811-1.23%
2023/01/0900.0022.915.3515.39-22.9810-2.83%
2022/12/3000.000.315.2215.18-0.3820-0.04%
2022/12/2700.001015.2615.23-10847-1.18%
2022/12/2300.001015.1715.19-10875-1.14%
2022/12/2200.00115.2515.22-1882-0.11%
2022/12/2100.00115.0615.09-1902-0.11%
2022/12/1600.001615.1715.16-16939-1.70%
2022/12/1300.00315.2015.13-3953-0.31%
2022/12/07115.303215.2915.28-31951-3.26%
2022/12/0500.003015.5015.50-30952-3.15%
2022/12/02115.464.215.4815.46-3.2946-0.34%
2022/12/0100.009115.4915.47-91945-9.63%
2022/11/3000.00115.3415.35-1918-0.11%
2022/11/2900.00115.2215.21-1893-0.11%
2022/11/2500.00815.2215.13-8932-0.86%
2022/11/2400.005115.1615.23-51928-5.49%
2022/11/2300.0024115.1315.13-241896-26.88% 大賣/鉅額交易
2022/11/2200.001214.9614.97-12836-1.43%
2022/11/21114.96114.9514.9508470.00%
2022/11/18114.93515.0014.98-4864-0.46%
2022/11/170.614.9000.0014.950.68750.07%
2022/11/1600.00915.0114.90-9910-0.99%
2022/11/15214.85114.9514.9419150.11%
2022/11/1400.001114.8514.87-11951-1.16%
2022/11/1100.00314.7514.75-3977-0.31%
2022/11/0900.00414.4514.54-41,087-0.37%
2022/11/0800.00114.3714.40-11,160-0.09%
2022/11/0700.00114.2314.31-11,259-0.08%
2022/11/0200.005014.0114.03-502,274-2.20%
2022/11/0100.00213.9713.98-22,306-0.09%
2022/10/3100.001013.9013.95-102,334-0.43%
2022/10/18113.9100.0013.9212,6480.04%
2022/10/17113.612013.7513.78-192,697-0.70%
2022/10/13613.7510013.6813.70-942,777-3.38%
2022/10/12213.9610013.9313.91-982,819-3.48%
2022/10/11313.9500.0013.9332,8650.10%
2022/10/0600.001014.3014.32-102,973-0.34%
2022/10/0400.006014.1014.18-603,083-1.95%
2022/10/03513.9500.0013.9453,1420.16%
2022/09/302013.99214.0114.03183,1920.56%
2022/09/2900.0016914.0914.19-1693,240-5.22% 大賣/鉅額交易
2022/09/28814.081.314.0314.046.73,3050.20%
2022/09/27214.2600.0014.2923,3450.06%
2022/09/26214.39214.4214.3103,4250.00%
2022/09/23414.5200.0014.5943,4940.11%
2022/09/22414.50214.4814.5823,5540.06%
2022/09/2114.314.7400.0014.7114.33,6430.39%
2022/09/1900.003014.8214.83-303,847-0.78%
2022/09/16514.8500.0014.8553,9720.13%
2022/09/15114.86114.9514.9504,1080.00%
2022/09/14114.8500.0014.8814,2440.02%
2022/09/1300.0015215.0715.05-1524,387-3.46% 大賣/鉅額交易
2022/09/12215.02215.0415.0304,5200.00%
2022/09/081.314.8500.0014.871.34,6700.03%
2022/09/075.314.7000.0014.675.34,8420.11%
2022/09/062.314.9200.0014.842.35,0060.04%
2022/09/051014.85614.8414.8445,2240.08%
2022/09/0213.314.901614.8814.86-2.85,466-0.05%
2022/09/012214.912214.9014.9405,7100.00%
2022/08/311015.07515.0715.0755,8780.09%
2022/08/305.315.01514.9815.040.36,1900.00%
2022/08/291114.941015.0014.9816,5310.02%
2022/08/2600.004015.2315.19-406,799-0.59%
2022/08/2515.215.141015.1415.175.27,2170.07%
2022/08/2415.215.166015.1315.10-44.87,697-0.58%
2022/08/237.215.202015.1515.14-12.88,266-0.15%
2022/08/2213.215.282115.2715.27-7.88,819-0.09%
2022/08/19415.302215.2915.33-189,623-0.19%
2022/08/182.215.27415.3015.31-1.810,445-0.02%
2022/08/17215.3313015.3215.35-12811,616-1.10% 大賣/鉅額交易
2022/08/16615.2722015.3015.31-21413,024-1.64% 大賣/鉅額交易
2022/08/156.215.3020.115.3115.28-13.914,715-0.09%
2022/08/125.215.2830.215.2815.28-2517,171-0.15%
2022/08/114.115.1867.515.2115.24-63.420,769-0.31%
2022/08/101215.055715.0615.06-4523,120-0.19%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音