• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.122.5400.0022.576.129,8460.02%
2025/01/2113.122.56222.5422.5411.129,7600.04%
2025/01/207.122.470.822.4922.476.329,6860.02%
2025/01/176.222.4212022.3422.41-113.829,689-0.38% 大賣/鉅額交易
2025/01/161222.41922.3822.32329,6310.01%
2025/01/158.122.29322.3122.225.129,5900.02%
2025/01/148.122.2400.0022.308.129,4500.03%
2025/01/1354.322.18222.1622.1552.329,5170.18%
2025/01/1035.622.5100.0022.5335.629,0020.12%
2025/01/0916.722.8300.0022.6816.728,5040.06%
2025/01/080.223.0700.0023.040.227,6560.00%
2025/01/073.323.050.123.0923.033.227,6040.01%
2025/01/0616.523.102123.0623.06-4.527,437-0.02%
2025/01/0312.223.0200.0023.0012.227,3060.04%
2025/01/021923.030.223.0923.0518.827,3000.07%
2024/12/313.223.0100.0023.053.227,1990.01%
2024/12/307.923.15123.2223.106.927,4350.03%
2024/12/278.223.250.223.2523.23827,2900.03%
2024/12/262.123.290.523.3023.281.627,4270.01%
2024/12/252.123.2800.0023.282.127,4750.01%
2024/12/241.123.30723.2823.26-5.927,619-0.02%
2024/12/2314.423.15723.1623.167.427,6390.03%
2024/12/204322.9800.0022.974327,5480.16%
2024/12/1943.523.04523.0123.0238.527,0190.14%
2024/12/1830.423.99124.0524.1029.425,6650.11%
2024/12/1727.924.00424.0024.0223.924,4350.10%
2024/12/1682.324.08324.0424.0079.323,9530.33%
2024/12/1334.224.171124.1524.1823.223,0140.10%
2024/12/1264.624.3400.0024.3264.622,1770.29%
2024/12/1145.324.3400.0024.2945.321,6270.21%
2024/12/1069.424.55524.5324.4864.420,4890.31%
2024/12/0920.324.6400.0024.6520.319,7470.10%
2024/12/064424.5300.0024.554419,7240.22%
2024/12/0524.424.5510.924.5224.5113.519,5010.07%
2024/12/0438.224.40524.4124.4633.219,3230.17%
2024/12/031024.47124.4124.47919,8730.05%
2024/12/02824.2500.0024.28819,5180.04%
2024/11/2810.123.9300.0023.8010.119,2410.05%
2024/11/2717.224.0700.0024.0017.219,0020.09%
2024/11/25424.4300.0024.40418,6240.02%
2024/11/22224.4100.0024.38218,6580.01%
2024/11/21524.3000.0024.33518,6870.03%
2024/11/20124.3500.0024.38118,6300.01%
2024/11/1900.002324.4024.35-2318,628-0.12%
2024/11/182024.2600.0024.182018,6090.11%
2024/11/1500.00224.3424.30-218,563-0.01%
2024/11/141024.36124.3524.27918,5380.05%
2024/11/127.224.2900.0024.247.218,3930.04%
2024/11/110.224.4300.0024.480.218,3000.00%
2024/11/08124.600.324.5024.460.718,2560.00%
2024/11/07224.34124.4024.42118,1420.01%
2024/11/0600.003024.2024.20-3018,113-0.17%
2024/11/05424.23124.2524.20318,2080.02%
2024/11/0400.004.624.1024.13-4.618,499-0.02%
2024/11/011723.861.523.9324.0515.518,9330.08%
2024/10/294.624.03124.0624.053.618,9700.02%
2024/10/28124.39224.3724.31-118,719-0.01%
2024/10/2500.001824.2924.31-1818,890-0.10%
2024/10/241324.234824.2224.24-3519,076-0.18%
2024/10/23124.3300.0024.39119,2080.01%
2024/10/2200.001.524.4524.46-1.519,259-0.01%
2024/10/2100.00124.3324.30-119,653-0.01%
2024/10/182.124.35724.3824.28-4.920,118-0.02%
2024/10/1700.009.224.1924.28-9.220,280-0.05%
2024/10/16223.890.524.0624.001.520,3630.01%
2024/10/15824.052024.0124.03-1220,332-0.06%
2024/10/140.223.8500.0023.840.220,3310.00%
2024/10/11123.82123.7623.75020,3930.00%
2024/10/09223.70223.7223.62020,5250.00%
2024/10/082.223.5600.0023.562.220,6680.01%
2024/10/071.123.68123.7523.690.120,7460.00%
2024/10/0411.123.603023.7223.55-18.920,938-0.09%
2024/09/30723.91723.9423.88020,7890.00%
2024/09/27224.071124.0924.10-920,684-0.04%
2024/09/26624.14224.1924.05420,8440.02%
2024/09/25224.022324.1024.10-2120,919-0.10%
2024/09/24223.8900.0023.91220,8280.01%
2024/09/231.923.8200.0023.811.920,9250.01%
2024/09/20123.7000.0023.71120,9600.00%
2024/09/194.223.62123.6823.653.220,9710.02%
2024/09/187624.34524.2824.297121,0280.34%
2024/09/163924.3200.0024.323920,7310.19%
2024/09/13824.25124.2524.27720,6980.03%
2024/09/12324.21124.2024.20221,4110.01%
2024/09/112.523.87223.8323.820.522,4770.00%
2024/09/1013.523.9100.0023.8013.523,5960.06%
2024/09/0920.123.8500.0023.9720.123,7910.08%
2024/09/0658.223.99124.0524.0757.223,7950.24%
2024/09/057.324.10523.9823.922.324,2250.01%
2024/09/0429.223.87724.0223.9622.225,3560.09%
2024/09/0322.224.70124.7424.6721.224,2220.09%
2024/09/02224.6600.0024.65224,0730.01%
2024/08/30524.711224.6224.59-724,352-0.03%
2024/08/291024.5800.0024.581025,3510.04%
2024/08/281424.5300.0024.621426,2650.05%
2024/08/272424.5200.0024.582426,4180.09%
2024/08/261524.850.124.8324.6814.926,4980.06%
2024/08/23124.371024.3324.57-926,600-0.03%
2024/08/22124.471524.5124.49-1426,646-0.05%
2024/08/210.424.49324.5024.51-2.626,718-0.01%
2024/08/1900.00124.5624.48-126,7830.00%
2024/08/16224.482.124.4824.46-0.126,8140.00%
2024/08/1500.004324.3024.16-4326,807-0.16%
2024/08/1400.00124.2824.23-126,8710.00%
2024/08/131823.92523.9523.981326,8830.05%
2024/08/12323.89223.9123.89127,0240.00%
2024/08/09123.60223.5623.47-127,0890.00%
2024/08/07123.182023.0923.26-1927,218-0.07%
2024/08/06722.34122.4222.52627,2230.02%
2024/08/0527.822.352722.1222.080.826,9410.00%
2024/08/02124.08223.9623.84-126,4580.00%
2024/08/0111.724.253024.2324.46-18.326,288-0.07%
2024/07/3110.123.8700.0023.8710.126,4760.04%
2024/07/3017.523.5900.0023.7617.526,5810.07%
2024/07/29823.9400.0023.80826,4240.03%
2024/07/2621.123.9600.0023.9721.126,2840.08%
2024/07/2326.224.3300.0024.3726.226,3250.10%
2024/07/2219.224.2000.0024.1119.226,2650.07%
2024/07/198.224.6800.0024.608.225,7370.03%
2024/07/189.524.9100.0025.029.525,3360.04%
2024/07/172.925.2800.0025.192.924,9410.01%
2024/07/162725.3800.0025.322724,7590.11%
2024/07/15325.26825.3625.29-525,072-0.02%
2024/07/121425.36525.3825.36924,8720.04%
2024/07/1100.00625.5925.48-624,844-0.02%
2024/07/1000.00125.5025.49-125,1850.00%
2024/07/09125.55425.4725.34-325,123-0.01%
2024/07/08125.2610325.2925.38-10224,906-0.41% 大賣/鉅額交易
2024/07/05225.362625.3925.36-2424,692-0.10%
2024/07/0400.00325.3825.34-324,588-0.01%
2024/07/031025.34125.2925.27924,5460.04%
2024/07/02425.2800.0025.28424,5370.02%
2024/07/01225.502.525.5825.50-0.524,3730.00%
2024/06/281025.4300.0025.421024,2600.04%
2024/06/278.225.21125.2025.317.224,3240.03%
2024/06/26225.47125.4525.40124,3900.00%
2024/06/25225.12225.3825.35024,6080.00%
2024/06/2422.125.4500.0025.3622.124,4690.09%
2024/06/21925.67825.6125.69124,4430.00%
2024/06/20225.743125.7025.82-2924,140-0.12%
2024/06/197.225.593125.5825.56-23.823,953-0.10%
2024/06/181626.09526.0626.121123,4340.05%
2024/06/1738.825.84125.9225.8837.822,8760.17%
2024/06/147.425.5500.0025.697.422,1440.03%
2024/06/13625.38925.4225.45-322,020-0.01%
2024/06/124725.1600.0025.194722,5870.21%
2024/06/1174.525.2300.0025.1874.523,5050.32%
2024/06/0713325.40125.3125.4113223,6200.56% 大買/鉅額交易
2024/06/062525.3600.0025.302524,2510.10%
2024/06/051025.28625.2625.26424,3990.02%
2024/06/0483.525.2600.0025.2283.525,1360.33%
2024/06/031925.37225.3125.401724,9640.07%
2024/05/312725.1800.0025.082725,1770.11%
2024/05/304325.20125.2325.184225,7410.16%
2024/05/292025.43125.4325.391926,8700.07%
2024/05/281025.50525.6025.51527,8700.02%
2024/05/2700.00325.5325.50-327,766-0.01%
2024/05/2400.001225.0725.07-1227,748-0.04%
2024/05/231824.97324.9524.911527,7350.05%
2024/05/22124.9900.0025.00127,8520.00%
2024/05/21524.6000.0024.66527,8880.02%
2024/05/20224.6900.0024.77227,9370.01%
2024/05/17524.6800.0024.71527,9330.02%
2024/05/161024.62224.6224.64827,8890.03%
2024/05/15124.33024.5124.33127,7470.00%
2024/05/14224.37824.3824.45-627,728-0.02%
2024/05/1300.002124.2824.22-2127,555-0.08%
2024/05/10324.0500.0024.14327,4420.01%
2024/05/09823.9100.0023.88827,2870.03%
2024/05/081023.94123.9423.93927,2530.03%
2024/05/072024.071524.1624.05527,1410.02%
2024/05/03523.8900.0023.75526,9140.02%
2024/04/30223.7300.0023.70226,7560.01%
2024/04/29123.791.923.7923.79-0.926,6910.00%
2024/04/26123.41223.4423.39-126,4120.00%
2024/04/24123.101423.2023.24-1326,382-0.05%
2024/04/23322.6500.0022.64326,4200.01%
2024/04/220.722.52322.6722.46-2.326,487-0.01%
2024/04/19422.60722.4122.65-326,406-0.01%
2024/04/17323.00122.9523.07226,0400.01%
2024/04/162122.94422.8222.871726,0060.07%
2024/04/15523.3800.0023.42525,6050.02%
2024/04/1200.00223.6123.59-225,538-0.01%
2024/04/10323.65123.6823.61225,4880.01%
2024/04/09323.6000.0023.59325,6280.01%
2024/04/080.323.4500.0023.510.325,6220.00%
2024/04/03623.43523.4723.49125,5140.00%
2024/04/010.923.4300.0023.380.925,3560.00%
2024/03/291.123.54123.6223.500.125,2680.00%
2024/03/2800.00623.5023.55-625,099-0.02%
2024/03/2700.00223.1223.39-224,821-0.01%
2024/03/26322.95123.4223.07224,7160.01%
2024/03/252.723.391423.5123.35-11.324,356-0.05%
2024/03/2215.123.597123.4723.45-55.924,418-0.23%
2024/03/2100.007623.7423.74-7624,413-0.31%
2024/03/205023.7512523.9723.58-7524,898-0.30% 大賣/
2024/03/19223.501923.3723.51-1724,788-0.07%
2024/03/18722.8800.0023.00725,0130.03%
2024/03/152323.5400.0023.562325,2580.09%
2024/03/1412423.80123.6223.6112324,4010.50% 大買/鉅額交易
2024/03/13923.9715923.9623.99-15022,755-0.66% 大賣/鉅額交易
2024/03/1217323.315023.3323.7012321,3400.58% 大買/鉅額交易
2024/03/11523.07123.0623.08420,3650.02%
2024/03/086823.106823.3723.02020,0650.00%
2024/03/072222.802522.9023.00-319,296-0.02%
2024/03/066122.61322.6622.685818,3840.32%
2024/03/0527.522.54722.5522.6520.517,0860.12%
2024/03/045322.357822.4122.41-2516,262-0.15%
2024/03/01114.222.25222.2722.24112.214,9040.75% 大買/鉅額交易
2024/02/29221.9700.0021.97213,6840.01%
2024/02/271321.9500.0021.881313,5940.10%
2024/02/26321.89221.9621.97113,4400.01%
2024/02/23922.0556.522.0821.91-47.513,346-0.36%
2024/02/22522.03121.9322.09413,1380.03%
2024/02/21021.8400.0021.79012,9840.00%
2024/02/20121.84321.8521.86-212,864-0.02%
2024/02/19121.53421.6221.65-312,753-0.02%
2024/02/16021.4800.0021.53012,7270.00%
2024/02/151921.41821.4121.461112,6860.09%
2024/02/05121.2500.0021.41112,5810.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音