群益台灣精選高息 (00919)-凱基-士林券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	143.7	23.87	258.1	23.87	23.89	-114.4	66,592	-0.17%	大買/大賣/鉅額交易
2024/12/16	64.7	23.67	228.2	23.73	23.59	-163.5	67,516	-0.24%	大賣/鉅額交易
2024/12/13	101.4	23.70	2	23.70	23.71	99.4	67,155	0.15%	大買/
2024/12/12	14.3	23.83	5	23.84	23.81	9.3	66,846	0.01%
2024/12/11	57.1	23.79	107	23.83	23.75	-49.9	67,045	-0.07%	大賣/
2024/12/10	71.7	23.96	61.8	23.99	23.91	9.9	66,474	0.01%
2024/12/09	94.4	23.94	154.7	23.95	23.95	-60.3	67,450	-0.09%	大賣/
2024/12/06	68.5	23.80	177	23.81	23.79	-108.5	69,010	-0.16%	大賣/鉅額交易
2024/12/05	92.3	23.78	181	23.77	23.78	-88.7	69,042	-0.13%	大賣/
2024/12/04	69.1	23.61	251.1	23.64	23.70	-182	70,168	-0.26%	大賣/鉅額交易
2024/12/03	205.1	23.64	99	23.68	23.58	106.1	73,122	0.15%	大買/鉅額交易
2024/12/02	1	23.35	3	23.37	23.42	-2	72,020	0.00%
2024/11/29	12.6	22.98	3	22.99	23.06	9.6	72,500	0.01%
2024/11/28	80.8	23.00	5	22.99	22.99	75.8	72,278	0.10%
2024/11/27	118.7	23.21	19	23.20	23.09	99.7	71,139	0.14%	大買/
2024/11/26	29.6	23.44	114	23.48	23.44	-84.4	69,655	-0.12%	大賣/
2024/11/25	69.5	23.60	27	23.69	23.45	42.5	69,900	0.06%
2024/11/22	5	23.57	145	23.57	23.55	-140	69,750	-0.20%	大賣/鉅額交易
2024/11/21	21	23.45	0	0.00	23.43	21	69,992	0.03%
2024/11/20	50.1	23.53	30.2	23.56	23.48	19.9	69,929	0.03%
2024/11/19	42.4	23.41	2.3	23.37	23.43	40.1	70,505	0.06%
2024/11/18	24.2	23.28	0	0.00	23.21	24.2	70,781	0.03%
2024/11/15	7	23.23	15.3	23.34	23.34	-8.3	70,729	-0.01%
2024/11/14	27.2	23.10	15	23.12	23.07	12.2	70,780	0.02%
2024/11/13	13.6	23.18	40.3	23.19	23.16	-26.7	70,193	-0.04%
2024/11/12	28.9	23.23	2	23.25	23.18	26.9	70,223	0.04%
2024/11/11	21.1	23.24	7	23.25	23.33	14.1	69,882	0.02%
2024/11/08	6.4	23.43	33	23.34	23.33	-26.6	69,731	-0.04%
2024/11/07	6	23.29	8.7	23.32	23.30	-2.7	69,727	0.00%
2024/11/06	18	23.14	33	23.14	23.14	-15	69,937	-0.02%
2024/11/05	47.6	23.07	0	0.00	23.07	47.6	70,371	0.07%
2024/11/04	38.1	23.17	45	23.22	23.13	-6.9	71,807	-0.01%
2024/11/01	93.2	23.09	13	23.14	23.22	80.2	75,105	0.11%
2024/10/30	23	23.28	1	23.44	23.26	22	76,298	0.03%
2024/10/29	124.8	23.40	103	23.36	23.31	21.8	76,082	0.03%	大買/大賣/
2024/10/28	3.1	23.71	8.1	23.85	23.70	-5	74,618	-0.01%
2024/10/25	4.3	23.75	12	23.73	23.74	-7.7	75,263	-0.01%
2024/10/24	22.9	23.72	1	23.70	23.70	21.9	76,256	0.03%
2024/10/23	33.1	23.84	5	23.85	23.82	28.1	77,687	0.04%
2024/10/22	8.2	23.84	7	23.85	23.84	1.2	78,578	0.00%
2024/10/21	26.1	23.85	49	23.87	23.83	-22.9	81,839	-0.03%
2024/10/18	5.1	23.81	46	23.86	23.73	-40.9	83,980	-0.05%
2024/10/17	32.4	23.75	60	23.75	23.74	-27.6	85,886	-0.03%
2024/10/16	25.6	23.50	14.4	23.59	23.59	11.2	86,979	0.01%
2024/10/15	80.2	23.64	56	23.65	23.60	24.2	87,447	0.03%
2024/10/14	32	23.45	23	23.46	23.46	9	87,796	0.01%
2024/10/11	19.5	23.41	12.8	23.40	23.36	6.7	89,705	0.01%
2024/10/09	15.2	23.27	20	23.27	23.25	-4.8	90,014	-0.01%
2024/10/08	39.3	23.24	0	0.00	23.23	39.3	89,928	0.04%
2024/10/07	39.6	23.41	2	23.46	23.35	37.6	89,723	0.04%
2024/10/04	86.8	23.37	2	23.34	23.34	84.8	89,788	0.09%
2024/10/01	51.4	23.71	2	23.72	23.67	49.4	87,828	0.06%
2024/09/30	92.5	23.80	2	23.75	23.68	90.5	88,044	0.10%
2024/09/27	12.1	24.12	2	24.06	24.03	10.1	86,353	0.01%
2024/09/26	16.1	24.12	122.1	24.13	24.03	-106	86,789	-0.12%	大賣/鉅額交易
2024/09/25	40.2	23.96	199	23.94	23.95	-158.8	87,486	-0.18%	大賣/鉅額交易
2024/09/24	10.1	23.64	41	23.70	23.74	-30.9	87,696	-0.04%
2024/09/23	57.9	23.56	76	23.53	23.61	-18.1	87,824	-0.02%
2024/09/20	306.5	24.25	60.5	24.28	24.18	246	87,066	0.28%	大買/鉅額交易
2024/09/19	189.1	24.14	12.3	24.08	24.13	176.8	86,204	0.21%	大買/鉅額交易
2024/09/18	81.6	24.11	31	24.16	24.02	50.6	88,449	0.06%
2024/09/16	73	24.06	10	24.09	24.09	63	90,121	0.07%
2024/09/13	110.1	24.06	0	0.00	24.03	110.1	91,238	0.12%	大買/鉅額交易
2024/09/12	16.1	24.12	0	0.00	24.05	16.1	92,888	0.02%
2024/09/11	118.8	23.82	3	23.84	23.85	115.8	93,461	0.12%	大買/鉅額交易
2024/09/10	55.5	23.89	100	23.94	23.78	-44.6	94,027	-0.05%
2024/09/09	199.3	23.92	3	23.96	23.92	196.3	93,352	0.21%	大買/鉅額交易
2024/09/06	23.4	24.11	36.3	24.20	24.20	-13	92,285	-0.01%
2024/09/05	73	24.30	50	24.20	24.09	23	92,425	0.02%
2024/09/04	178.2	24.21	86	24.27	24.23	92.2	92,078	0.10%	大買/
2024/09/03	45.7	24.92	1	24.98	24.86	44.7	88,835	0.05%
2024/09/02	153.1	24.83	2	24.88	24.83	151.1	87,964	0.17%	大買/鉅額交易
2024/08/30	11.2	24.95	0.2	25.00	24.90	11	87,960	0.01%
2024/08/29	20.1	24.70	3.5	24.80	24.80	16.6	89,206	0.02%
2024/08/28	7.6	24.62	9	24.61	24.65	-1.4	90,454	0.00%
2024/08/27	22.1	24.57	134	24.57	24.58	-111.9	91,708	-0.12%	大賣/鉅額交易
2024/08/26	65.8	24.88	2	24.91	24.73	63.8	92,033	0.07%
2024/08/23	58.1	24.61	22.6	24.59	24.70	35.5	92,529	0.04%
2024/08/22	17	24.75	20	24.72	24.72	-3	92,687	0.00%
2024/08/21	43.4	24.78	5.5	24.73	24.72	37.9	93,547	0.04%
2024/08/20	8	25.05	12.1	25.01	24.98	-4.1	93,182	0.00%
2024/08/19	29	24.83	32	24.92	24.94	-3	93,535	0.00%
2024/08/16	64	24.74	31.5	24.70	24.70	32.5	93,874	0.03%
2024/08/15	23	24.44	5	24.45	24.34	18	94,062	0.02%
2024/08/14	2	24.43	31	24.44	24.42	-29	94,850	-0.03%
2024/08/13	8.3	24.16	0	0.00	24.10	8.3	94,975	0.01%
2024/08/12	2	24.13	3	24.02	24.13	-1	95,772	0.00%
2024/08/09	176.3	23.72	5.9	23.82	23.67	170.4	96,392	0.18%	大買/鉅額交易
2024/08/08	47.7	23.29	10	23.32	23.27	37.7	96,921	0.04%
2024/08/07	72.5	23.16	62	23.44	23.57	10.5	97,015	0.01%
2024/08/06	260	22.75	41.3	22.79	22.83	218.7	96,586	0.23%	大買/鉅額交易
2024/08/05	181	22.49	271	22.59	22.26	-90	94,749	-0.09%	大買/大賣/
2024/08/02	76.5	24.11	28	24.14	24.05	48.5	90,781	0.05%
2024/08/01	20	24.67	3	24.70	24.64	17	88,620	0.02%
2024/07/31	40.8	24.25	5	24.34	24.36	35.8	88,498	0.04%
2024/07/30	59.8	24.14	5.3	24.06	24.37	54.6	88,213	0.06%
2024/07/29	20.5	24.46	11	24.30	24.30	9.5	87,769	0.01%
2024/07/26	59.2	24.25	51	24.11	24.48	8.2	87,172	0.01%
2024/07/23	61.3	24.73	4	24.71	24.78	57.3	85,818	0.07%
2024/07/22	287.1	24.56	17	24.48	24.44	270.1	84,973	0.32%	大買/鉅額交易
2024/07/19	385.6	25.01	27	25.01	25.00	358.6	81,988	0.44%	大買/鉅額交易
2024/07/18	62.7	25.27	40	25.22	25.39	22.7	80,168	0.03%
2024/07/17	29.2	25.64	1.2	25.67	25.60	28	78,556	0.04%
2024/07/16	37.1	25.76	40	25.74	25.70	-2.9	79,205	0.00%
2024/07/15	36.3	25.78	3	25.79	25.78	33.3	81,197	0.04%
2024/07/12	98.9	25.80	46	25.78	25.79	52.9	80,957	0.07%
2024/07/11	16	26.10	92.3	26.16	26.05	-76.3	79,384	-0.10%
2024/07/10	24	26.04	20	26.08	26.06	4	82,745	0.00%
2024/07/09	2.6	26.02	35.3	26.16	26.06	-32.7	83,135	-0.04%
2024/07/08	43.2	25.90	67	26.00	26.03	-23.8	82,606	-0.03%
2024/07/05	2	26.05	2	26.08	26.04	0	81,891	0.00%
2024/07/04	14.3	26.08	24	26.10	26.03	-9.7	82,107	-0.01%
2024/07/03	18	26.05	3.1	26.09	26.02	14.9	81,928	0.02%
2024/07/02	36	26.02	41	26.09	26.00	-5	82,720	-0.01%
2024/07/01	15	26.15	227.1	25.97	26.14	-212.1	82,476	-0.26%	大賣/鉅額交易
2024/06/28	1.2	25.89	0.2	25.89	25.85	1	81,962	0.00%
2024/06/27	39.2	25.77	6	25.82	25.80	33.2	82,960	0.04%
2024/06/26	29.2	25.85	0	0.00	25.89	29.2	85,090	0.03%
2024/06/25	46.6	25.68	0.1	25.61	25.72	46.5	87,926	0.05%
2024/06/24	103.4	25.96	77	25.92	25.90	26.4	88,570	0.03%	大買/
2024/06/21	283.4	26.92	17	26.88	26.94	266.4	89,765	0.30%	大買/鉅額交易
2024/06/20	76.2	27.05	116	27.05	27.08	-39.8	88,580	-0.04%	大賣/
2024/06/19	36	26.96	47.5	26.97	26.98	-11.4	91,335	-0.01%
2024/06/18	20.5	26.67	3.1	26.58	26.70	17.4	92,654	0.02%
2024/06/17	13.3	26.37	1	26.44	26.40	12.3	99,058	0.01%
2024/06/14	10.9	26.21	0	0.00	26.27	10.9	101,893	0.01%
2024/06/13	27.1	26.24	24.9	26.31	26.23	2.2	104,883	0.00%
2024/06/12	77.5	25.95	52.8	25.94	26.01	24.7	109,816	0.02%
2024/06/11	60.9	26.03	17	26.07	25.98	43.9	116,935	0.04%
2024/06/07	23.1	26.06	16	26.04	26.13	7.1	120,892	0.01%
2024/06/06	100.2	25.94	2	26.04	26.00	98.2	122,932	0.08%
2024/06/05	29.2	25.83	6	25.80	25.83	23.2	126,032	0.02%
2024/06/04	146.7	25.76	6	25.72	25.73	140.7	132,246	0.11%	大買/鉅額交易
2024/06/03	20	25.86	0	0.00	25.83	20	134,386	0.01%
2024/05/31	104.2	25.88	2	25.78	25.74	102.2	136,069	0.08%	大買/鉅額交易
2024/05/30	14.3	25.79	21	25.88	25.93	-6.7	137,202	0.00%
2024/05/29	30	25.95	15	26.06	25.94	15	138,939	0.01%
2024/05/28	27.1	25.99	37.4	25.97	25.94	-10.3	142,653	-0.01%
2024/05/27	20	25.84	7.1	25.92	25.90	12.9	143,496	0.01%
2024/05/24	3	25.40	8.2	25.54	25.54	-5.2	144,631	0.00%
2024/05/23	55	25.50	127	25.56	25.49	-72	145,232	-0.05%	大賣/
2024/05/22	24.7	25.39	22	25.45	25.47	2.7	146,369	0.00%
2024/05/21	18.9	25.29	50.6	25.32	25.25	-31.7	147,135	-0.02%
2024/05/20	86.5	25.23	3	25.37	25.34	83.5	147,725	0.06%
2024/05/17	12.4	25.20	0	0.00	25.20	12.4	148,382	0.01%
2024/05/16	4.1	25.14	66	25.17	25.28	-61.9	148,766	-0.04%
2024/05/15	56.4	24.98	16	25.05	24.92	40.4	148,620	0.03%
2024/05/14	9	25.00	30.2	25.01	25.05	-21.2	148,661	-0.01%
2024/05/13	43.4	24.90	12	24.93	24.88	31.4	148,384	0.02%
2024/05/10	17	24.81	20	24.80	24.80	-3	148,223	0.00%
2024/05/09	3.5	24.77	13.3	24.75	24.74	-9.8	148,003	-0.01%
2024/05/08	19	24.71	0	0.00	24.73	19	147,872	0.01%
2024/05/07	23	24.78	4	24.83	24.77	19	147,846	0.01%
2024/05/06	22.8	24.75	1	24.79	24.73	21.8	147,849	0.01%
2024/05/03	127.3	24.60	5	24.77	24.57	122.3	148,225	0.08%	大買/鉅額交易
2024/05/02	93.7	24.62	0	0.00	24.57	93.7	148,431	0.06%
2024/04/30	23.6	24.75	1	24.82	24.72	22.6	148,178	0.02%
2024/04/29	2.2	24.82	40	24.80	24.82	-37.8	148,015	-0.03%
2024/04/26	20.2	24.46	0	0.00	24.45	20.2	147,977	0.01%
2024/04/25	25.5	24.30	1	24.35	24.28	24.5	148,035	0.02%
2024/04/24	24.4	24.39	14	24.41	24.46	10.4	148,723	0.01%
2024/04/23	24.2	23.78	1	23.74	23.74	23.2	150,733	0.02%
2024/04/22	99.8	23.87	17	24.05	23.67	82.8	150,864	0.05%
2024/04/19	136.5	24.23	81	24.15	24.15	55.5	149,519	0.04%	大買/
2024/04/18	26.2	24.72	47	24.69	24.73	-20.8	146,899	-0.01%
2024/04/17	106.1	24.80	15	24.75	24.80	91.1	147,195	0.06%	大買/
2024/04/16	163.8	24.65	52.2	24.74	24.54	111.7	147,572	0.08%	大買/鉅額交易
2024/04/15	33.5	25.19	6.8	25.22	25.22	26.8	145,890	0.02%
2024/04/12	0.2	25.40	0	0.00	25.35	0.2	146,094	0.00%
2024/04/11	4.2	25.17	21	25.25	25.25	-16.8	146,613	-0.01%
2024/04/10	12	25.36	9	25.37	25.30	3	146,768	0.00%
2024/04/09	11.3	25.17	3	25.16	25.20	8.3	147,826	0.01%
2024/04/08	41.9	25.10	2	25.11	25.17	39.9	148,419	0.03%
2024/04/03	20	25.24	10	25.26	25.19	10	148,023	0.01%
2024/04/02	25.2	25.18	8	25.21	25.21	17.2	148,633	0.01%
2024/04/01	49.3	25.11	60	25.12	25.04	-10.7	148,680	-0.01%
2024/03/29	46.3	25.23	34	25.38	25.26	12.3	147,719	0.01%
2024/03/28	47.9	25.42	57.5	25.50	25.32	-9.6	146,767	-0.01%
2024/03/27	14	25.48	19	25.25	25.51	-5	143,555	0.00%
2024/03/26	126.3	24.96	135	25.03	24.99	-8.7	143,019	-0.01%	大買/大賣/
2024/03/25	107.1	25.39	13	25.42	25.30	94.1	139,285	0.07%	大買/
2024/03/22	210.9	25.60	211	25.45	25.40	-0.1	139,110	0.00%	大買/大賣/
2024/03/21	154	25.99	191	25.92	25.96	-37	137,121	-0.03%	大買/大賣/
2024/03/20	248.5	26.55	233	26.70	26.13	15.5	137,282	0.01%	大買/大賣/
2024/03/19	69.2	26.00	58.6	26.03	26.16	10.6	132,690	0.01%
2024/03/18	118.3	25.23	31	25.31	25.46	87.3	131,688	0.07%	大買/
2024/03/15	256.3	25.92	18	25.86	25.83	238.3	130,327	0.18%	大買/鉅額交易
2024/03/14	304.9	26.37	62	26.41	26.09	242.9	126,365	0.19%	大買/鉅額交易
2024/03/13	243.5	26.81	190.6	26.84	26.92	52.9	119,471	0.04%	大買/大賣/
2024/03/12	69	26.04	19.9	26.29	26.38	49.1	116,236	0.04%
2024/03/11	203.2	25.91	77	25.84	25.81	126.2	114,510	0.11%	大買/鉅額交易
2024/03/08	242.2	26.25	225.3	26.30	25.95	16.9	112,360	0.01%	大買/大賣/
2024/03/07	141	25.67	1,664.7	25.60	25.86	-1,523.7	107,090	-1.42%	大買/大賣/鉅額交易
2024/03/06	176.9	25.09	71	25.09	25.22	105.9	104,741	0.10%	大買/鉅額交易
2024/03/05	84.4	24.76	5.7	24.62	24.85	78.7	101,789	0.08%
2024/03/04	62.8	24.54	17	24.57	24.61	45.8	99,727	0.05%
2024/03/01	268.8	24.32	277.3	24.34	24.25	-8.5	97,326	-0.01%	大買/大賣/
2024/02/29	101.4	24.07	8.4	24.04	24.03	93	93,328	0.10%	大買/
2024/02/27	75.1	23.88	80.2	23.81	23.90	-5.1	92,043	-0.01%
2024/02/26	15.9	23.78	6.4	23.80	23.83	9.5	90,559	0.01%
2024/02/23	86.5	23.81	4	23.85	23.63	82.5	89,871	0.09%
2024/02/22	41.2	23.38	10	23.40	23.62	31.2	88,255	0.04%
2024/02/21	45	23.07	9	23.05	23.06	36	87,138	0.04%
2024/02/20	10	22.99	14	22.96	22.97	-4	86,225	0.00%
2024/02/19	26.7	22.60	2	22.62	22.61	24.7	84,801	0.03%
2024/02/16	60.8	22.54	22	22.56	22.54	38.7	84,196	0.05%
2024/02/15	22	22.36	48.1	22.38	22.41	-26.1	83,605	-0.03%
2024/02/05	27	22.20	53	22.18	22.21	-26	82,658	-0.03%
2024/02/02	7	22.23	5	22.28	22.23	2	82,111	0.00%
2024/02/01	24.4	22.24	10	22.24	22.23	14.4	81,671	0.02%
2024/01/31	7.7	22.19	1	22.19	22.22	6.7	81,612	0.01%
2024/01/30	0.4	22.25	42	22.26	22.25	-41.6	81,370	-0.05%
2024/01/29	6.1	22.14	14	22.21	22.25	-7.9	81,365	-0.01%
2024/01/26	68.2	22.14	50	22.16	22.10	18.2	81,135	0.02%
2024/01/25	28.3	22.29	27	22.28	22.29	1.3	80,566	0.00%
2024/01/24	7.2	22.22	3.1	22.22	22.21	4.1	80,070	0.01%
2024/01/23	23	22.11	5	22.12	22.12	18	80,086	0.02%
2024/01/22	27.8	22.04	2.2	22.04	22.05	25.6	79,958	0.03%
2024/01/19	8.2	21.89	3	21.90	21.97	5.2	79,526	0.01%
2024/01/18	16	21.74	0	0.00	21.78	16	79,818	0.02%
2024/01/17	121.6	21.88	0	0.00	21.79	121.6	78,713	0.15%	大買/鉅額交易
2024/01/16	25.2	22.11	0	0.00	22.09	25.2	76,328	0.03%
2024/01/15	192.2	22.14	36	22.16	22.23	156.2	75,979	0.21%	大買/鉅額交易
2024/01/12	138.1	21.93	6	22.00	21.97	132.1	75,665	0.17%	大買/鉅額交易
2024/01/11	13	21.92	2	21.90	21.90	11	75,350	0.01%
2024/01/10	130	21.89	0	0.00	21.93	130	75,336	0.17%	大買/鉅額交易
2024/01/09	108.5	21.98	34	22.00	21.93	74.5	74,309	0.10%	大買/
2024/01/08	34.9	22.09	35	22.08	22.07	-0.1	72,227	0.00%
2024/01/05	40.6	22.11	0	0.00	22.10	40.6	71,553	0.06%
2024/01/04	8.4	22.14	56	22.16	22.15	-47.6	70,742	-0.07%
2024/01/03	53.2	22.07	13	22.09	22.06	40.2	70,704	0.06%
2024/01/02	45.6	22.21	20	22.25	22.21	25.6	69,098	0.04%
2023/12/29	44.9	22.20	5	22.20	22.26	39.9	68,044	0.06%
2023/12/28	54	22.24	18	22.32	22.21	36	67,743	0.05%
2023/12/27	17.5	22.39	5.2	22.39	22.36	12.3	66,887	0.02%
2023/12/26	70.6	22.21	40.2	22.23	22.25	30.4	66,208	0.05%
2023/12/25	99.3	22.05	2	22.02	22.02	97.3	65,619	0.15%
2023/12/22	63.2	22.15	117.6	22.14	22.12	-54.4	64,073	-0.08%	大賣/
2023/12/21	124.5	22.07	23	22.06	22.06	101.5	63,927	0.16%	大買/鉅額交易
2023/12/20	32.3	22.21	19	22.23	22.22	13.3	62,351	0.02%
2023/12/19	51.3	22.23	16	22.28	22.20	35.3	61,731	0.06%
2023/12/18	142.3	22.36	18	22.39	22.39	124.3	60,615	0.21%	大買/鉅額交易
2023/12/15	169.5	22.91	265	22.85	22.85	-95.5	59,290	-0.16%	大買/大賣/
2023/12/14	99.8	22.76	11	22.75	22.83	88.8	56,435	0.16%
2023/12/13	77.6	22.50	1.1	22.49	22.50	76.5	56,176	0.14%
2023/12/12	152.2	22.38	5	22.37	22.37	147.2	55,760	0.26%	大買/鉅額交易
2023/12/11	101.6	22.18	13	22.19	22.19	88.6	54,670	0.16%	大買/
2023/12/08	147.9	22.11	2	22.13	22.09	145.9	53,873	0.27%	大買/鉅額交易
2023/12/07	167.6	21.98	1.2	22.04	21.96	166.4	53,608	0.31%	大買/鉅額交易
2023/12/06	107.4	22.03	5	22.09	22.05	102.4	53,641	0.19%	大買/鉅額交易
2023/12/05	52.9	21.99	10	21.95	21.99	42.9	54,199	0.08%
2023/12/04	14.8	22.09	23	22.08	22.12	-8.2	53,429	-0.02%
2023/12/01	20.6	21.85	10	21.81	21.87	10.6	52,910	0.02%
2023/11/30	34.1	21.69	20	21.74	21.65	14.1	52,403	0.03%
2023/11/29	7.5	21.65	71	21.65	21.66	-63.5	52,680	-0.12%
2023/11/28	10.5	21.50	4	21.54	21.53	6.5	53,252	0.01%
2023/11/27	146.3	21.48	25	21.45	21.42	121.3	53,163	0.23%	大買/鉅額交易
2023/11/24	88.4	21.46	0	0.00	21.46	88.4	52,590	0.17%
2023/11/22	27.2	21.54	0	0.00	21.52	27.2	52,048	0.05%
2023/11/21	3.6	21.61	8	21.64	21.62	-4.4	52,152	-0.01%
2023/11/20	39.3	21.47	0	0.00	21.50	39.3	52,334	0.08%
2023/11/17	8.1	21.39	8	21.41	21.44	0.1	51,968	0.00%
2023/11/16	9.1	21.30	0	0.00	21.31	9.1	51,639	0.02%
2023/11/15	19.9	21.36	0	0.00	21.35	19.9	51,360	0.04%
2023/11/14	24	21.20	1	21.24	21.23	23	51,038	0.05%
2023/11/13	34.7	21.08	3	21.07	21.05	31.7	50,557	0.06%
2023/11/10	10.7	20.87	4.4	20.90	20.92	6.3	50,298	0.01%
2023/11/09	10.7	20.95	90	20.93	21.00	-79.3	49,950	-0.16%
2023/11/08	13.6	21.00	3	20.92	20.95	10.6	49,899	0.02%
2023/11/07	58.4	20.88	7	20.89	20.89	51.4	49,571	0.10%
2023/11/06	41.5	20.88	11	20.87	20.90	30.5	49,728	0.06%
2023/11/03	88	20.81	0	0.00	20.77	88	49,385	0.18%
2023/11/02	5.2	20.66	7	20.70	20.74	-1.8	49,195	0.00%
2023/11/01	2	20.33	0	0.00	20.42	2	48,805	0.00%
2023/10/31	9.3	20.27	2	20.34	20.19	7.3	48,644	0.01%
2023/10/30	8	20.39	0	0.00	20.42	8	48,409	0.02%
2023/10/27	42.2	20.21	22	20.18	20.18	20.2	48,219	0.04%
2023/10/26	43.1	20.16	45	20.17	20.15	-2	48,320	0.00%
2023/10/25	2	20.46	0	0.00	20.44	2	47,606	0.00%
2023/10/24	15	20.24	119	20.25	20.32	-104	47,541	-0.22%	大賣/鉅額交易
2023/10/23	40	20.33	50	20.33	20.27	-10	47,166	-0.02%
2023/10/20	26	20.35	0	0.00	20.48	26	46,626	0.06%
2023/10/19	3.7	20.45	0	0.00	20.50	3.7	46,306	0.01%
2023/10/18	72	20.45	37	20.50	20.41	35	46,100	0.08%
2023/10/17	10.3	20.66	3	20.59	20.57	7.3	45,144	0.02%
2023/10/16	47.1	20.54	6	20.51	20.57	41.1	45,083	0.09%
2023/10/13	17.7	20.69	20	20.70	20.68	-2.3	44,770	-0.01%
2023/10/12	154	20.73	5	20.73	20.73	149	44,455	0.34%	大買/鉅額交易
2023/10/11	7.5	20.72	0	0.00	20.68	7.5	44,511	0.02%
2023/10/06	16	20.83	0	0.00	20.81	16	44,150	0.04%
2023/10/05	11.1	20.91	0	0.00	20.87	11.1	43,930	0.03%
2023/10/04	18.1	20.53	0	0.00	20.72	18.1	43,713	0.04%
2023/10/03	22.5	20.89	0	0.00	20.83	22.5	43,243	0.05%
2023/10/02	13.2	20.90	2	20.95	20.96	11.2	42,748	0.03%
2023/09/28	0	0.00	5	20.67	20.69	-5	42,509	-0.01%
2023/09/27	21.2	20.54	0	0.00	20.58	21.2	42,328	0.05%
2023/09/26	32	20.64	1	20.65	20.58	31	42,264	0.07%
2023/09/25	6	20.81	0	0.00	20.81	6	41,772	0.01%
2023/09/22	36.1	20.57	7	20.44	20.65	29.1	41,237	0.07%
2023/09/21	38.1	20.57	51	20.63	20.57	-13	40,614	-0.03%
2023/09/20	191.1	21.07	16	20.92	20.82	175.1	39,486	0.44%	大買/鉅額交易
2023/09/19	98	21.07	90	21.11	21.04	8	37,991	0.02%
2023/09/18	161.3	21.26	0	0.00	21.15	161.3	36,854	0.44%	大買/鉅額交易
2023/09/15	256	21.85	38	21.81	21.89	218	34,135	0.64%	大買/鉅額交易
2023/09/14	153	21.52	18.7	21.51	21.56	134.3	31,651	0.42%	大買/鉅額交易
2023/09/13	614.5	21.18	47	21.20	21.20	567.5	30,298	1.87%	大買/鉅額交易
2023/09/12	357	20.94	5	21.11	21.08	352	29,877	1.18%	大買/鉅額交易
2023/09/11	309.9	21.08	66	20.99	20.93	243.9	30,115	0.81%	大買/鉅額交易
2023/09/08	281.4	21.15	1	21.22	21.12	280.4	28,735	0.98%	大買/鉅額交易
2023/09/07	317.3	21.29	7	21.28	21.20	310.3	27,995	1.11%	大買/鉅額交易
2023/09/06	206	21.31	0	0.00	21.29	206	27,430	0.75%	大買/鉅額交易
2023/09/05	34	20.88	6	20.97	21.19	28	26,857	0.10%
2023/09/04	61	20.57	2	20.73	20.80	59	26,630	0.22%
2023/09/01	16.1	20.60	0	0.00	20.55	16.1	26,025	0.06%
2023/08/31	55	20.58	0	0.00	20.61	55	25,041	0.22%
2023/08/30	6	20.57	0	0.00	20.51	6	25,181	0.02%
2023/08/28	49	20.25	0	0.00	20.30	49	25,395	0.19%
2023/08/25	11	20.33	0	0.00	20.25	11	24,934	0.04%
2023/08/24	90.1	20.59	0	0.00	20.53	90.1	24,157	0.37%
2023/08/22	2	20.18	0	0.00	20.13	2	23,346	0.01%
2023/08/17	8	19.99	0	0.00	20.31	8	22,944	0.03%
2023/08/16	2	20.04	0	0.00	20.20	2	22,865	0.01%
2023/08/15	1	20.18	2	20.20	20.13	-1	22,786	0.00%
2023/08/14	18	19.92	0	0.00	19.92	18	22,738	0.08%
2023/08/11	2	20.17	11	20.13	20.11	-9	22,497	-0.04%
2023/08/10	21	19.95	0	0.00	19.96	21	22,415	0.09%
2023/08/09	5	20.37	20	20.40	20.39	-15	21,998	-0.07%
2023/08/08	3	20.55	0	0.00	20.62	3	21,823	0.01%
2023/08/07	0	0.00	6	20.63	20.70	-6	21,682	-0.03%
2023/08/04	0	0.00	1	20.44	20.46	-1	21,605	0.00%
2023/08/02	4	20.48	0	0.00	20.37	4	21,458	0.02%
2023/08/01	9	20.71	1	20.70	20.79	8	21,094	0.04%
2023/07/31	10	21.29	0	0.00	20.83	10	20,851	0.05%
2023/07/28	20	20.93	7	21.00	21.09	13	20,397	0.06%
2023/07/27	2	20.75	0	0.00	20.75	2	20,166	0.01%
2023/07/26	5	20.45	0	0.00	20.50	5	19,957	0.03%
2023/07/25	8	20.58	8	20.59	20.51	0	19,808	0.00%
2023/07/24	0	0.00	3	20.46	20.44	-3	19,623	-0.02%
2023/07/21	3	20.21	0	0.00	20.41	3	19,410	0.02%
2023/07/20	0	0.00	1	20.38	20.44	-1	19,244	-0.01%
2023/07/19	2	20.37	1	20.21	20.21	1	19,106	0.01%
2023/07/17	2	20.20	5	20.21	20.21	-3	18,640	-0.02%
2023/07/14	0	0.00	4	20.19	20.20	-4	18,432	-0.02%
2023/07/13	4	19.91	51	19.87	19.90	-47	18,015	-0.26%
2023/07/12	16	19.85	0	0.00	19.85	16	17,598	0.09%
2023/07/11	21	19.79	0	0.00	19.80	21	17,454	0.12%
2023/07/10	9	19.60	1	19.60	19.61	8	17,382	0.05%
2023/07/07	4	19.76	36	19.82	19.76	-32	17,188	-0.19%
2023/07/06	11	19.95	0	0.00	19.92	11	17,020	0.06%
2023/07/05	4	20.07	21	20.07	20.08	-17	16,733	-0.10%
2023/07/04	4.1	20.16	6	20.20	20.18	-1.9	16,524	-0.01%
2023/07/03	1	19.76	1	19.82	19.82	0	15,973	0.00%
2023/06/30	10	19.26	1	19.17	19.35	9	15,579	0.06%
2023/06/29	5	19.19	1	19.12	19.17	4	15,375	0.03%
2023/06/28	6	19.22	4	19.20	19.18	2	15,107	0.01%
2023/06/27	6	19.25	0	0.00	19.18	6	14,923	0.04%
2023/06/26	2	19.30	0	0.00	19.27	2	14,650	0.01%
2023/06/21	16	19.36	0	0.00	19.38	16	14,475	0.11%
2023/06/20	7	19.48	2	19.45	19.43	5	14,175	0.04%
2023/06/19	5	19.58	8	19.60	19.55	-3	13,831	-0.02%
2023/06/16	41	19.74	6	19.73	19.70	35	13,362	0.26%
2023/06/15	19	20.32	15	20.31	20.32	4	12,014	0.03%
2023/06/14	35	20.22	2.5	20.24	20.23	32.5	10,501	0.31%
2023/06/13	30	20.08	0	0.00	20.15	30	9,345	0.32%
2023/06/12	49.5	19.86	6	19.79	19.85	43.5	8,242	0.53%
2023/06/09	63	19.71	0	0.00	19.81	63	7,090	0.89%
2023/06/08	13	19.57	0	0.00	19.57	13	6,311	0.21%
2023/06/07	1	19.54	1	19.56	19.55	0	5,284	0.00%
2023/06/06	1	19.31	0	0.00	19.34	1	4,875	0.02%
2023/06/05	16	19.35	0	0.00	19.32	16	4,426	0.36%
2023/06/02	34	19.36	1	19.33	19.32	33	3,890	0.85%
2023/06/01	4	19.12	0	0.00	19.13	4	3,175	0.13%
2023/05/12	0	0.00	6	18.05	18.25	-6	2,744	-0.22%
2023/05/11	0.1	18.18	0	0.00	18.19	0.1	2,739	0.00%
2023/05/10	0	0.00	6	18.33	18.34	-6	2,750	-0.22%
2023/05/09	10	18.33	0	0.00	18.30	10	2,741	0.36%
2023/05/05	1	18.30	0	0.00	18.30	1	2,771	0.04%
2023/04/26	0.1	18.07	6	17.90	18.06	-5.9	2,708	-0.22%
2023/04/25	6	18.13	0	0.00	18.10	6	2,664	0.23%
2023/04/21	6	18.55	0	0.00	18.52	6	2,572	0.23%
2023/04/19	1	19.10	0	0.00	19.05	1	2,491	0.04%
2023/04/18	4	19.29	0	0.00	19.18	4	2,485	0.16%
2023/04/17	10	19.29	0	0.00	19.34	10	2,460	0.41%
2023/04/13	20	19.18	0	0.00	19.09	20	2,447	0.82%
2023/04/06	1.3	18.78	0	0.00	18.79	1.3	2,377	0.05%
2023/03/29	2	18.74	0	0.00	18.68	2	2,439	0.08%
2023/03/20	0	0.00	5	18.86	18.79	-5	2,561	-0.20%
2023/03/17	10	18.64	5	18.63	18.67	5	2,558	0.20%
2023/03/16	1	18.44	10	18.42	18.42	-9	2,586	-0.35%
2023/03/14	2	18.63	0	0.00	18.63	2	2,646	0.08%
2023/03/13	1	18.65	0	0.00	18.84	1	2,652	0.04%
2023/03/10	1	18.80	0	0.00	18.83	1	2,641	0.04%
2023/03/08	0	0.00	2	18.86	18.99	-2	2,668	-0.07%
2023/03/06	0.3	19.03	0	0.00	19.02	0.3	2,698	0.01%
2023/03/03	0	0.00	6	18.75	18.77	-6	2,707	-0.22%
2023/03/02	0	0.00	5	18.63	18.63	-5	2,785	-0.18%
2023/03/01	0	0.00	5	18.48	18.48	-5	2,779	-0.18%
2023/02/24	5	18.41	0	0.00	18.43	5	2,793	0.18%
2023/02/23	10	18.52	0	0.00	18.49	10	2,816	0.36%
2023/02/09	0	0.00	1	17.84	17.84	-1	3,857	-0.03%
2023/02/06	3	17.55	0	0.00	17.48	3	3,866	0.08%
2023/02/02	0	0.00	2	17.75	17.74	-2	3,879	-0.05%
2023/02/01	1	17.41	0	0.00	17.44	1	3,928	0.03%
2023/01/31	0	0.00	2	17.21	17.22	-2	3,945	-0.05%
2023/01/04	1	16.49	0	0.00	16.50	1	6,330	0.02%
2023/01/03	1	16.52	0	0.00	16.53	1	6,423	0.02%
2022/12/28	1	16.30	0	0.00	16.23	1	6,681	0.01%
2022/12/22	0	0.00	5	16.69	16.71	-5	7,029	-0.07%
2022/12/16	1	16.37	20	16.50	16.51	-19	7,388	-0.26%
2022/12/07	1	16.56	20	16.51	16.51	-19	8,376	-0.23%
2022/12/06	2	16.68	0	0.00	16.67	2	8,519	0.02%
2022/12/02	0	0.00	2	16.95	16.98	-2	8,798	-0.02%
2022/12/01	0	0.00	4	17.01	17.01	-4	8,991	-0.04%
2022/11/30	0	0.00	4	16.81	16.83	-4	9,140	-0.04%
2022/11/29	0	0.00	1	16.65	16.63	-1	9,340	-0.01%
2022/11/28	1.1	16.48	1	16.54	16.48	0.1	9,589	0.00%
2022/11/24	2	16.80	8	16.69	16.79	-6	9,986	-0.06%
2022/11/22	0	0.00	4	16.43	16.44	-4	10,395	-0.04%
2022/11/21	8	16.48	0	0.00	16.45	8	10,719	0.07%
2022/11/17	17	16.55	44	16.52	16.65	-27	11,117	-0.24%
2022/11/16	0	0.00	27	16.58	16.55	-27	11,309	-0.24%
2022/11/15	60	16.46	38	16.43	16.46	22	11,452	0.19%
2022/11/14	0	0.00	27	16.30	16.33	-27	11,754	-0.23%
2022/11/09	0	0.00	3	15.91	15.93	-3	12,738	-0.02%
2022/11/08	2	15.70	32	15.64	15.59	-30	12,898	-0.23%
2022/11/07	0	0.00	182	15.28	15.44	-182	13,311	-1.37%	大賣/鉅額交易
2022/11/03	2	14.89	0	0.00	14.99	2	13,612	0.01%
2022/10/28	5	14.77	0	0.00	14.75	5	19,626	0.03%
2022/10/27	0	0.00	22	14.96	14.99	-22	22,018	-0.10%
2022/10/25	20	14.83	2	14.82	14.78	18	30,245	0.06%
2022/10/24	0	0.00	595	15.12	14.95	-595	37,287	-1.60%	大賣/鉅額交易
2022/10/21	0	0.00	305	15.03	14.92	-305	39,626	-0.77%	大賣/鉅額交易
2022/10/20	8	14.91	59	15.00	15.01	-51	51,743	-0.10%