• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21321.1900.0021.19313,0100.02%
2024/11/20121.41221.4921.37-112,840-0.01%
2024/11/19521.45321.3521.39212,7680.02%
2024/11/18821.23321.2721.15512,6770.04%
2024/11/151321.4000.0021.411312,5770.10%
2024/11/14421.42421.4021.34012,5840.00%
2024/11/132321.54421.5521.521912,3250.15%
2024/11/1210.321.65121.7021.549.312,2530.08%
2024/11/114.521.90221.9022.042.511,8950.02%
2024/11/08122.05122.1122.05011,8340.00%
2024/11/07321.79421.8821.92-111,717-0.01%
2024/11/06221.70121.8521.70111,6300.01%
2024/11/05621.43121.6021.58511,5330.04%
2024/11/041.221.42121.3821.530.211,6670.00%
2024/11/01921.0600.0021.29911,9220.08%
2024/10/3000.00121.6221.44-111,734-0.01%
2024/10/293221.3400.0021.423211,6560.27%
2024/10/28821.81421.8621.81411,2140.04%
2024/10/25621.796.521.8121.86-0.511,1040.00%
2024/10/241021.76321.7221.68711,0610.06%
2024/10/23421.85221.8621.87210,9210.02%
2024/10/22421.841121.8421.94-710,766-0.07%
2024/10/21222.033221.9921.93-3010,715-0.28%
2024/10/18121.9323.522.0221.92-22.510,632-0.21%
2024/10/1722.321.611021.5521.6112.310,2380.12%
2024/10/165122.431122.5422.62409,5060.42%
2024/10/151122.73822.7022.8438,3500.04%
2024/10/14622.3500.0022.3967,9410.08%
2024/10/11822.33422.3522.3747,5190.05%
2024/10/0900.00322.1222.09-37,117-0.04%
2024/10/082321.7900.0021.93236,8820.33%
2024/10/072321.9200.0021.98236,3960.36%
2024/10/0438.221.7400.0021.6338.26,1260.62%
2024/10/012121.6400.0021.66215,7160.37%
2024/09/30421.8100.0021.6745,4430.07%
2024/09/27222.3200.0022.1225,3140.04%
2024/09/26322.1000.0022.1235,2650.06%
2024/09/251221.97121.9621.96115,2290.21%
2024/09/241521.5600.0021.69155,1600.29%
2024/09/180.120.9400.0020.830.15,3390.00%
2024/09/112.320.3300.0020.292.35,5420.04%
2024/09/100.620.4100.0020.360.65,5650.01%
2024/09/09420.2300.0020.3845,5840.07%
2024/09/060.220.53420.4920.64-3.85,604-0.07%
2024/09/05120.4900.0020.4215,6280.02%
2024/09/0413.420.4200.0020.3613.45,6400.24%
2024/09/032.221.3100.0021.312.25,4920.04%
2024/08/29421.4500.0021.4445,6560.07%
2024/08/21121.4900.0021.4315,7990.02%
2024/08/2000.00021.7321.6005,7930.00%
2024/08/1900.00221.6221.58-25,824-0.03%
2024/08/1600.00321.5421.53-35,780-0.05%
2024/08/15221.14121.2021.1115,7440.02%
2024/08/1400.001.121.3621.25-1.15,775-0.02%
2024/08/1300.00220.9620.96-25,768-0.03%
2024/08/1200.00121.0020.91-15,833-0.02%
2024/08/09520.51120.7420.5645,8760.07%
2024/08/0700.002420.3220.34-245,812-0.41%
2024/08/0600.002.519.6919.67-2.55,714-0.04%
2024/08/058.419.1500.0018.918.45,5080.15%
2024/08/02720.9200.0020.7175,1570.14%
2024/08/010.221.701.621.7021.68-1.35,021-0.03%
2024/07/2900.00121.4021.24-15,053-0.02%
2024/07/26221.1600.0021.1625,0270.04%
2024/07/2300.00121.8521.85-14,942-0.02%
2024/07/22521.3200.0021.3554,9380.10%
2024/07/19422.0300.0021.9444,8070.08%
2024/07/18122.3100.0022.4014,7050.02%
2024/07/176.322.8900.0022.766.34,6210.14%
2024/07/081022.97222.4922.9484,5950.17%
2024/07/0400.00222.4522.48-24,541-0.04%
2024/07/030.222.0200.0022.000.24,5310.01%
2024/07/02121.7900.0021.7814,5230.02%
2024/06/2600.00121.8021.84-14,580-0.02%
2024/06/251021.5300.0021.72104,5810.22%
2024/06/24221.71521.7921.70-34,544-0.07%
2024/06/2000.00522.1122.27-54,454-0.11%
2024/06/1900.00122.1222.10-14,450-0.02%
2024/06/1700.00121.2321.25-14,472-0.02%
2024/06/0600.001020.6020.57-104,661-0.21%
2024/06/05120.0600.0020.1514,6730.02%
2024/06/030.220.3200.0020.300.24,8610.01%
2024/05/31120.04120.0119.9904,9230.00%
2024/05/30220.13120.2020.0914,9320.02%
2024/05/29220.4600.0020.4424,9800.04%
2024/05/2700.00120.7020.66-15,061-0.02%
2024/05/24220.3200.0020.3325,1160.04%
2024/05/2200.00120.2220.24-15,177-0.02%
2024/05/1600.001620.0520.02-165,189-0.31%
2024/05/1400.00119.6519.70-15,246-0.02%
2024/05/1300.00719.5319.52-75,235-0.13%
2024/05/1000.00419.3319.39-45,217-0.08%
2024/05/0900.00219.2619.22-25,224-0.04%
2024/05/0700.001519.1819.22-155,243-0.29%
2024/05/0600.00219.1719.11-25,285-0.04%
2024/05/030.318.8300.0018.830.35,2580.01%
2024/04/251118.3600.0018.36115,4760.20%
2024/04/2200.002018.0018.00-205,763-0.35%
2024/04/192418.0500.0018.10245,7350.42%
2024/04/18318.750.318.9018.882.75,5470.05%
2024/04/17218.7300.0018.7625,5450.04%
2024/04/161018.551518.7618.58-55,535-0.09%
2024/04/15219.13119.1219.1315,3060.02%
2024/04/12219.37119.3719.3515,2720.02%
2024/04/111219.3100.0019.38125,3000.23%
2024/04/10719.4900.0019.4675,3550.13%
2024/04/09619.3300.0019.4565,4950.11%
2024/04/033.319.0400.0019.023.35,5140.06%
2024/03/28118.8700.0018.9015,7380.02%
2024/03/2100.001218.8018.90-125,830-0.21%
2024/03/2000.001218.6718.52-125,935-0.20%
2024/03/18218.58818.5118.61-66,078-0.10%
2024/03/15518.8900.0018.9156,1290.08%
2024/03/131119.03319.0419.0386,0970.13%
2024/03/1200.002218.8218.96-226,056-0.36%
2024/03/110.518.7500.0018.760.56,0460.01%
2024/03/0800.002.618.8418.84-2.66,168-0.04%
2024/03/07518.611518.6318.72-106,033-0.17%
2024/03/061018.2600.0018.42105,9590.17%
2024/03/050.518.3400.0018.320.55,9250.01%
2024/03/040.318.183.518.0818.19-3.25,942-0.05%
2024/03/0100.000.917.9517.86-0.95,877-0.01%
2024/02/29217.7800.0017.9025,8470.03%
2024/02/2700.00117.7417.81-15,831-0.02%
2024/02/2300.00617.8517.83-65,828-0.10%
2024/02/2200.00517.7017.71-56,007-0.08%
2024/02/21517.5400.0017.5356,0130.08%
2024/02/190.217.47317.4917.49-2.86,320-0.04%
2024/02/15117.460.117.5317.550.96,5280.01%
2024/02/020.316.951016.9516.95-9.76,444-0.15%
2024/02/010.116.8000.0016.850.16,4660.00%
2024/01/311116.8300.0016.83116,5440.17%
2024/01/2900.00317.0217.00-36,632-0.05%
2024/01/2300.0025.916.7816.79-25.96,664-0.39%
2024/01/2200.001016.7516.76-106,698-0.15%
2024/01/1900.005016.5116.60-506,695-0.75%
2024/01/1800.00316.1816.18-36,976-0.04%
2024/01/17116.0900.0016.1017,0320.01%
2024/01/16516.311116.3016.29-66,919-0.09%
2024/01/15116.5200.0016.4517,0640.01%
2024/01/12716.4400.0016.4477,2520.10%
2024/01/101416.4100.0016.41148,5630.16%
2024/01/09516.502016.6016.49-158,826-0.17%
2024/01/0500.00116.5016.42-19,362-0.01%
2024/01/034.416.51216.4616.482.49,5380.03%
2024/01/02416.7400.0016.7749,5570.04%
2023/12/2800.001.716.8916.89-1.710,180-0.02%
2023/12/27116.88116.8616.88010,8720.00%
2023/12/2600.00816.7116.71-810,794-0.07%
2023/12/2200.0020.516.5016.51-20.510,644-0.19%
2023/12/210.116.47516.4016.45-4.910,710-0.05%
2023/12/1900.00216.4716.48-210,619-0.02%
2023/12/1800.005516.4816.57-5510,769-0.51%
2023/12/1500.001516.6416.58-1510,750-0.14%
2023/12/145016.52416.5016.524610,6090.43%
2023/12/1300.00316.3216.30-310,432-0.03%
2023/12/1200.00116.3016.29-110,382-0.01%
2023/12/060.316.22416.2016.21-3.710,224-0.04%
2023/12/0513.116.1200.0016.1313.110,1940.13%
2023/12/040.416.3000.0016.290.410,0080.00%
2023/12/01116.2900.0016.3019,9530.01%
2023/11/30216.3000.0016.3029,9160.02%
2023/11/294116.2900.0016.29419,8800.41%
2023/11/2800.00216.1716.27-29,792-0.02%
2023/11/276.116.1500.0016.136.19,7410.06%
2023/11/242016.30216.2916.25189,6610.19%
2023/11/227.116.2900.0016.297.19,5810.07%
2023/11/21216.393516.4016.40-339,591-0.34%
2023/11/202.216.1600.0016.182.29,3650.02%
2023/11/171016.212716.2016.20-179,311-0.18%
2023/11/16116.1300.0016.1319,1590.01%
2023/11/14315.9200.0015.9538,7590.03%
2023/11/1300.001015.8715.87-108,675-0.12%
2023/11/10215.6800.0015.6928,6650.02%
2023/11/060.415.70515.7115.69-4.68,526-0.05%
2023/11/030.315.504315.5015.51-42.78,423-0.51%
2023/11/02215.32115.2315.3818,3890.01%
2023/11/01215.0500.0015.0928,3160.02%
2023/10/316.115.0600.0015.046.18,3120.07%
2023/10/301.215.1300.0015.151.28,2030.01%
2023/10/270.215.1700.0015.160.28,1130.00%
2023/10/265.115.0900.0015.055.18,0930.06%
2023/10/24115.2000.0015.3317,5880.01%
2023/10/23315.302015.3115.30-177,454-0.23%
2023/10/20415.4000.0015.4647,2270.06%
2023/10/1918.215.5100.0015.5418.27,0190.26%
2023/10/1891.116.1800.0016.1091.16,7881.34%
2023/10/17516.30216.3616.3035,7630.05%
2023/10/1620.216.2700.0016.3020.25,4890.37%
2023/10/1314.216.391016.4016.424.25,0690.08%
2023/10/11616.34116.3416.3654,8490.10%
2023/10/06116.1300.0016.1514,7640.02%
2023/10/0500.00116.0516.09-14,608-0.02%
2023/10/0421.615.8700.0015.8821.64,4580.48%
2023/10/0327.416.1300.0016.0527.43,9360.70%
2023/10/0200.00716.1116.12-73,226-0.22%
2023/09/2800.00215.9015.92-23,262-0.06%
2023/09/2700.001715.8115.82-173,269-0.52%
2023/09/2500.00815.9916.00-83,181-0.25%
2023/09/2200.001015.8015.91-103,161-0.32%
2023/09/21915.8800.0015.8593,2610.28%
2023/09/20216.1400.0016.1023,0770.06%
2023/09/18116.2900.0016.2813,0300.03%
2023/09/1400.00116.1816.34-13,028-0.03%
2023/09/11215.9100.0015.9723,0560.07%
2023/09/05716.25216.2716.2853,1360.16%
2023/09/01816.2300.0016.2283,1930.25%
2023/08/25416.1200.0016.0843,4240.12%
2023/08/24116.4200.0016.4313,4020.03%
2023/08/22116.1200.0016.0813,6460.03%
2023/08/18116.010.816.1516.010.23,7360.01%
2023/08/1700.00215.9716.15-23,754-0.05%
2023/08/16215.9900.0016.0723,8370.05%
2023/08/1000.00216.2716.26-24,672-0.04%
2023/08/0800.001016.4016.44-104,649-0.22%
2023/08/0400.003016.3516.38-304,627-0.65%
2023/07/31517.0300.0016.6854,5830.11%
2023/07/272716.7300.0016.73274,5290.60%
2023/07/2100.00216.4916.49-24,583-0.04%
2023/07/2000.00116.5816.55-14,627-0.02%
2023/07/1900.001016.5116.51-104,639-0.22%
2023/07/1700.000.216.7216.69-0.24,8070.00%
2023/07/1400.002516.5816.69-254,916-0.51%
2023/07/1300.002516.6016.45-254,907-0.51%
2023/07/1200.00516.2916.29-54,848-0.10%
2023/07/1100.001016.0516.16-104,882-0.20%
2023/07/07215.901515.9415.94-134,991-0.26%
2023/07/06416.1300.0016.0244,9730.08%
2023/07/05116.3100.0016.3014,9260.02%
2023/07/04116.31416.3616.37-34,939-0.06%
2023/07/03116.26116.3016.3105,0010.00%
2023/06/29516.1700.0016.0555,2130.10%
2023/06/2800.00116.0216.00-15,285-0.02%
2023/06/2700.00515.9815.99-55,429-0.09%
2023/06/2100.00516.1816.25-55,881-0.09%
2023/06/2000.001016.2616.21-105,933-0.17%
2023/06/16116.301016.3016.30-96,054-0.15%
2023/06/1500.003016.3116.36-306,118-0.49%
2023/06/1400.001516.3016.28-156,188-0.24%
2023/06/1300.005116.1716.25-516,185-0.82%
2023/06/1200.00116.0215.96-16,203-0.02%
2023/06/09815.8500.0015.8486,2730.13%
2023/06/0800.002015.8515.72-206,345-0.32%
2023/06/0700.001215.8515.90-126,415-0.19%
2023/06/061015.6800.0015.69106,4740.15%
2023/06/0200.00215.6515.65-26,650-0.03%
2023/05/3100.005215.5115.57-526,731-0.77%
2023/05/3000.00115.6015.62-16,783-0.01%
2023/05/2600.00215.3015.44-26,891-0.03%
2023/05/2400.00715.0715.10-76,697-0.10%
2023/05/2300.00115.1815.13-16,797-0.01%
2023/05/2200.00115.1515.14-16,881-0.01%
2023/05/1900.002015.1615.14-206,882-0.29%
2023/05/1800.005215.1015.10-526,647-0.78%
2023/05/12114.5400.0014.5815,8480.02%
2023/05/1100.002014.6214.61-205,994-0.33%
2023/05/0200.00114.6214.60-17,162-0.01%
2023/04/2800.00914.5014.54-97,422-0.12%
2023/04/2700.00114.4214.39-17,675-0.01%
2023/04/26314.3700.0014.3937,8390.04%
2023/04/252.214.4800.0014.432.28,0220.03%
2023/04/24214.6200.0014.6327,8970.03%
2023/04/2000.0050.214.6814.70-50.28,312-0.60%
2023/04/19414.8000.0014.7748,2350.05%
2023/04/18214.8700.0014.8428,1790.02%
2023/04/17214.8900.0014.9128,3000.02%
2023/04/14214.87314.9514.96-18,749-0.01%
2023/04/137.214.8400.0014.837.29,1430.08%
2023/04/1200.003014.9214.93-309,098-0.33%
2023/04/1100.00314.9414.93-39,830-0.03%
2023/04/1000.00514.8814.88-510,645-0.05%
2023/04/07114.876814.8714.87-6711,674-0.57%
2023/04/0685.414.891914.8714.8666.412,9790.51%
2023/03/31214.9700.0014.96214,0820.01%
2023/03/296.214.8400.0014.876.217,2450.04%
2023/03/2818.214.9000.0014.8818.219,2510.09%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音