• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.5100.0022.510.23,6160.01%
2025/01/1750.522.08121.9222.0449.53,6191.37%
2025/01/1500.00021.7121.5903,6240.00%
2025/01/140.221.791.121.6721.74-0.93,646-0.02%
2025/01/13521.5700.0021.5653,8210.13%
2025/01/101.222.1400.0022.091.23,7400.03%
2025/01/0700.00122.5822.62-13,911-0.03%
2025/01/060.122.32122.3322.30-0.93,930-0.02%
2025/01/03121.870.321.8621.810.73,8890.02%
2025/01/02221.6500.0021.6823,9410.05%
2024/12/2600.00222.0722.11-24,170-0.05%
2024/12/203.521.5500.0021.593.54,3490.08%
2024/12/191.521.6400.0021.731.54,3670.03%
2024/12/1300.000.421.7621.76-0.44,354-0.01%
2024/12/12721.74121.7321.7364,3450.14%
2024/12/11621.5700.0021.5764,3800.14%
2024/12/101221.68221.7121.70104,4110.23%
2024/12/030.221.6200.0021.550.24,9720.00%
2024/12/0200.001121.2921.41-114,974-0.22%
2024/11/28120.90120.8020.8904,9870.00%
2024/11/2200.004.821.4921.48-4.85,032-0.10%
2024/11/21121.1600.0021.2115,1060.02%
2024/11/150.221.4600.0021.400.25,9770.00%
2024/11/14121.2800.0021.3116,1290.02%
2024/11/12421.65121.7221.5436,2850.05%
2024/10/30121.4900.0021.5017,8490.01%
2024/10/2900.00121.4721.52-17,951-0.01%
2024/10/28221.981122.1421.93-97,893-0.11%
2024/10/240.221.8500.0021.810.28,0260.00%
2024/10/1700.00121.7021.75-18,638-0.01%
2024/10/150.321.95121.9621.98-0.78,741-0.01%
2024/10/01120.9700.0020.9218,8950.01%
2024/09/30321.071221.0020.93-98,975-0.10%
2024/09/26521.5300.0021.5058,8740.06%
2024/09/250.321.3100.0021.350.38,8130.00%
2024/09/181.120.2800.0020.291.19,1120.01%
2024/09/160.120.4400.0020.480.19,1720.00%
2024/09/131.520.4800.0020.461.59,2250.02%
2024/09/10119.9600.0019.8819,3310.01%
2024/09/0600.003.220.0920.17-3.29,294-0.03%
2024/09/04620.0400.0019.9769,2820.07%
2024/09/03220.9400.0020.8629,0190.02%
2024/09/02120.9800.0020.9419,0980.01%
2024/08/29420.9400.0020.9449,2230.04%
2024/08/2800.00120.8721.03-19,229-0.01%
2024/08/27220.8300.0020.8429,2900.02%
2024/08/23120.7800.0020.9219,3180.01%
2024/08/21321.1300.0021.0439,2780.03%
2024/08/20122.3700.0022.2219,0770.01%
2024/08/15221.73121.6121.6118,4160.01%
2024/08/13521.4800.0021.4858,2830.06%
2024/08/0900.000.120.9720.99-0.18,2260.00%
2024/08/08120.4200.0020.4418,1640.01%
2024/08/0516.319.61319.6819.2813.37,7200.17%
2024/08/021221.2500.0021.09127,2380.17%
2024/07/310.121.7900.0021.770.16,7720.00%
2024/07/300.321.50121.4721.76-0.86,778-0.01%
2024/07/290.322.0000.0021.810.36,7400.00%
2024/07/261021.8700.0021.96106,6800.15%
2024/07/2300.00522.5222.65-56,542-0.08%
2024/07/225.322.0900.0022.115.36,5370.08%
2024/07/194.522.870.422.8022.7646,3400.06%
2024/07/1800.00523.1723.19-56,242-0.08%
2024/07/17623.6900.0023.6666,0760.10%
2024/07/160.323.93123.9523.95-0.86,161-0.01%
2024/07/12723.913023.8223.87-236,356-0.36%
2024/07/1100.00724.3424.46-76,172-0.11%
2024/07/09124.19524.0224.06-46,375-0.06%
2024/07/0500.005.923.3823.40-5.96,218-0.09%
2024/07/040.223.37223.3023.40-1.96,232-0.03%
2024/07/0200.00122.7622.68-16,196-0.02%
2024/07/01123.0100.0022.8916,1520.02%
2024/06/2600.00622.8422.75-66,197-0.10%
2024/06/25122.564022.5022.66-396,165-0.63%
2024/06/244.622.7500.0022.734.66,0600.08%
2024/06/2000.005.323.2523.33-5.35,905-0.09%
2024/06/1900.00323.1623.18-35,853-0.05%
2024/06/1400.00022.0422.2705,8910.00%
2024/06/12121.6800.0021.7615,8390.02%
2024/06/0700.002021.3721.40-205,897-0.34%
2024/06/0500.00120.9421.04-15,946-0.02%
2024/06/041.320.8700.0020.911.36,1380.02%
2024/06/03121.0200.0021.2016,1580.02%
2024/05/31221.0000.0020.7626,1480.03%
2024/05/300.321.1400.0021.050.36,1220.00%
2024/05/2200.00120.6720.95-16,314-0.02%
2024/05/210.320.5500.0020.600.36,3410.00%
2024/05/2000.00720.6220.63-76,373-0.11%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/1300.000.120.1320.10-0.16,6570.00%
2024/05/021.319.5200.0019.441.36,7420.02%
2024/04/29119.6700.0019.6416,7490.01%
2024/04/25119.00119.1119.0206,8230.00%
2024/04/23118.7500.0018.7716,8510.01%
2024/04/19218.95518.8218.88-36,721-0.04%
2024/04/1800.002019.6019.67-206,449-0.31%
2024/04/162.319.51119.6219.411.36,4730.02%
2024/04/15519.9700.0019.9056,3480.08%
2024/04/12120.1900.0020.1816,2870.02%
2024/04/103.420.310.620.2520.302.86,3860.04%
2024/04/08119.960.819.9519.950.26,5870.00%
2024/04/02120.0000.0019.9916,6600.02%
2024/03/280.319.7600.0019.760.36,7410.00%
2024/03/2700.003.619.7319.80-3.66,737-0.05%
2024/03/2200.00519.7519.83-56,855-0.07%
2024/03/2000.00119.5919.45-16,892-0.01%
2024/03/191.619.552.119.6019.58-0.56,973-0.01%
2024/03/18519.4100.0019.5356,9730.07%
2024/03/1500.00119.3719.39-17,000-0.01%
2024/03/1200.000.519.6019.58-0.57,059-0.01%
2024/03/1100.00219.3919.39-27,120-0.03%
2024/03/0800.00519.8219.51-57,095-0.07%
2024/03/07219.2900.0019.3926,9240.03%
2024/03/05618.8400.0018.8666,8650.09%
2024/03/04218.691018.6718.69-86,847-0.12%
2024/03/01118.3800.0018.3216,8340.01%
2024/02/2900.004518.2818.39-456,874-0.65%
2024/02/27418.331018.2218.31-66,842-0.09%
2024/02/233518.461.118.5218.4933.96,7840.50%
2024/02/2200.005.518.2718.32-5.56,880-0.08%
2024/02/19117.9700.0018.0417,0900.01%
2024/02/1600.00218.0118.01-27,150-0.03%
2024/02/1500.001.418.0118.03-1.47,179-0.02%
2024/02/05317.3100.0017.4237,1310.04%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音