• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00118.1618.12-16,083-0.02%
2024/12/16718.021518.0117.86-86,118-0.13%
2024/12/13117.9500.0018.0416,0930.02%
2024/12/121118.12318.0818.0686,0720.13%
2024/12/11617.9400.0017.9566,1040.10%
2024/12/1000.00618.0618.08-66,117-0.10%
2024/12/09318.1400.0018.1236,1700.05%
2024/12/06618.26118.2818.1956,1790.08%
2024/12/0400.00518.0318.09-56,175-0.08%
2024/12/03818.062.118.0717.965.96,3450.09%
2024/12/02117.81117.9117.8906,3060.00%
2024/11/2900.00117.6017.61-16,309-0.02%
2024/11/28317.39217.4617.4316,2900.02%
2024/11/27917.6800.0017.6196,1530.15%
2024/11/2500.00118.0518.00-16,077-0.02%
2024/11/21117.8300.0017.8316,1020.02%
2024/11/20217.8600.0017.8826,0950.03%
2024/11/18217.82117.8317.7816,0920.02%
2024/11/15117.971017.9717.99-96,091-0.15%
2024/11/143.117.8300.0017.813.16,1310.05%
2024/11/12218.1600.0018.0626,0690.03%
2024/11/08118.52118.4418.4506,0640.00%
2024/11/0700.00118.4018.47-16,166-0.02%
2024/11/04118.1400.0018.1016,6290.02%
2024/11/01217.78217.8918.1406,9940.00%
2024/10/291018.35518.2618.3157,1730.07%
2024/10/280.218.77818.6818.68-7.87,133-0.11%
2024/10/24118.8000.0018.6717,3260.01%
2024/10/232.218.86118.8218.811.27,5280.02%
2024/10/22218.9000.0018.9327,6410.03%
2024/10/171019.301019.3819.3308,8140.00%
2024/10/1500.001619.3519.41-169,666-0.17%
2024/10/11119.07119.1319.07010,7890.00%
2024/10/0400.00318.6318.63-311,920-0.03%
2024/10/011.418.7900.0018.731.411,9840.01%
2024/09/301918.8900.0018.771912,1190.16%
2024/09/26119.29119.2919.18012,5560.00%
2024/09/2500.00118.9719.04-112,567-0.01%
2024/09/24318.6000.0018.72312,5330.02%
2024/09/20118.610.418.6018.550.612,5810.00%
2024/09/19118.4500.0018.45112,6550.01%
2024/09/18718.4600.0018.29712,7750.05%
2024/09/16218.56118.5818.60112,7370.01%
2024/09/1200.002318.5218.57-2312,866-0.18%
2024/09/11218.06118.1018.10112,8620.01%
2024/09/10218.0300.0018.12212,8850.02%
2024/09/09218.1600.0018.20212,8690.02%
2024/09/05218.3200.0018.21213,0210.02%
2024/09/04518.39118.5218.33413,0550.03%
2024/09/03119.31219.2519.17-112,897-0.01%
2024/08/28219.1900.0019.25213,1500.02%
2024/08/23218.9800.0019.20213,4540.01%
2024/08/2000.00119.4319.34-113,908-0.01%
2024/08/1600.00219.1619.10-214,078-0.01%
2024/08/15518.80418.8118.72114,0550.01%
2024/08/13718.60118.6118.60614,0760.04%
2024/08/122018.4800.0018.512014,1540.14%
2024/08/09118.2600.0018.16114,1470.01%
2024/08/08317.75117.9017.77214,0840.01%
2024/08/07718.1000.0018.12714,0620.05%
2024/08/06817.2600.0017.35813,9270.06%
2024/08/0512.116.98416.9616.748.113,6590.06%
2024/08/02818.5700.0018.31813,2700.06%
2024/08/01919.21119.2119.19812,9330.06%
2024/07/31218.7900.0018.86212,8990.02%
2024/07/30218.631.118.6218.980.912,8680.01%
2024/07/294.519.1100.0018.944.512,7450.04%
2024/07/26218.9900.0019.13212,7710.02%
2024/07/233519.6000.0019.623512,5660.28%
2024/07/22619.57219.2719.33412,4920.03%
2024/07/19520.19120.0819.98412,1170.03%
2024/07/181020.9600.0021.051011,7680.08%
2024/07/176.121.5500.0021.506.110,9600.06%
2024/07/16121.7000.0021.65110,5940.01%
2024/07/151121.67421.6521.68710,5810.07%
2024/07/1215.121.65221.6321.5613.110,4480.13%
2024/07/101121.8900.0021.951110,0280.11%
2024/07/09721.9300.0021.95710,2350.07%
2024/07/08121.50721.5221.85-69,879-0.06%
2024/07/051521.5000.0021.51159,7560.15%
2024/07/04121.4600.0021.4419,8140.01%
2024/07/031121.20121.2221.14109,7400.10%
2024/07/02221.1000.0021.0229,7510.02%
2024/07/0100.00121.1321.20-19,679-0.01%
2024/06/25720.72420.8420.8639,9260.03%
2024/06/24421.0200.0021.0249,8620.04%
2024/06/21721.45521.2921.4529,8500.02%
2024/06/2000.00221.4821.58-29,850-0.02%
2024/06/19321.3100.0021.3739,9590.03%
2024/06/142120.4900.0020.542110,1170.21%
2024/06/131220.47120.5520.561110,1720.11%
2024/06/1200.00420.0820.14-410,171-0.04%
2024/06/1100.005719.8219.84-5710,223-0.56%
2024/06/0700.00119.7619.80-110,296-0.01%
2024/06/061419.66519.6719.76910,3550.09%
2024/06/05219.45819.4119.44-610,395-0.06%
2024/06/04419.4600.0019.44410,7360.04%
2024/06/031019.6400.0019.651010,8360.09%
2024/05/31119.5500.0019.49110,8670.01%
2024/05/30519.642419.7919.78-1910,779-0.18%
2024/05/27219.95319.9219.85-110,657-0.01%
2024/05/2400.00119.4719.43-110,487-0.01%
2024/05/23119.48819.5319.48-710,543-0.07%
2024/05/2100.00219.0919.10-210,522-0.02%
2024/05/2000.00119.0619.07-110,541-0.01%
2024/05/1700.002818.9919.02-2810,552-0.27%
2024/05/1600.00219.0519.05-210,590-0.02%
2024/05/14218.6000.0018.71210,7690.02%
2024/05/09118.61418.6218.55-310,807-0.03%
2024/05/08118.6300.0018.65110,7920.01%
2024/05/0700.00118.6118.61-110,818-0.01%
2024/05/06118.49218.5218.50-110,793-0.01%
2024/05/0300.00118.6418.44-110,838-0.01%
2024/05/020.518.3900.0018.370.510,9500.00%
2024/04/30118.4500.0018.45110,9600.01%
2024/04/261.318.21618.2418.20-4.710,955-0.04%
2024/04/258.518.0400.0018.038.510,9750.08%
2024/04/24318.1100.0018.30311,1430.03%
2024/04/23117.7500.0017.73111,6950.01%
2024/04/224.517.71417.5817.570.512,2160.00%
2024/04/191118.14118.0618.021012,5250.08%
2024/04/18418.79118.8918.82312,5230.02%
2024/04/17619.1800.0019.30612,6490.05%
2024/04/161019.15219.1119.02812,6310.06%
2024/04/152219.6600.0019.632212,2750.18%
2024/04/121019.9400.0019.951012,0230.08%
2024/04/11119.8500.0019.88112,1040.01%
2024/04/10319.9300.0019.93312,5020.02%
2024/04/09419.6100.0019.71412,4360.03%
2024/04/081.519.5300.0019.521.512,2880.01%
2024/04/035.519.5300.0019.555.512,0350.05%
2024/04/01119.482019.4519.42-1911,421-0.17%
2024/03/2800.00119.4219.52-111,222-0.01%
2024/03/26119.2000.0019.38111,0980.01%
2024/03/2500.00519.5119.51-510,936-0.05%
2024/03/1800.00319.4919.51-310,426-0.03%
2024/03/15519.1500.0019.16510,3380.05%
2024/03/141219.3200.0019.231210,2260.12%
2024/03/13519.6200.0019.63510,0540.05%
2024/03/1200.00219.4819.56-29,882-0.02%
2024/03/11219.245.919.2219.26-3.99,772-0.04%
2024/03/08119.5800.0019.4019,6020.01%
2024/03/070.319.251619.2819.39-15.79,188-0.17%
2024/03/0625.318.8800.0018.8825.39,0020.28%
2024/03/01218.1700.0018.1328,6950.02%
2024/02/290.318.1300.0018.190.38,5940.00%
2024/02/23518.04118.1418.1248,3180.05%
2024/02/2200.00817.6717.84-88,173-0.10%
2024/02/21317.5000.0017.4938,0870.04%
2024/02/201517.5200.0017.50158,0300.19%
2024/02/192017.2400.0017.30207,9250.25%
2024/02/1600.002017.2017.23-207,864-0.25%
2024/02/153517.056317.0717.17-287,771-0.36%
2024/02/02216.761016.8016.77-87,438-0.11%
2024/02/01216.7600.0016.7627,3910.03%
2024/01/3100.00216.9116.88-27,289-0.03%
2024/01/3000.000.216.9716.96-0.27,2370.00%
2024/01/25517.021317.0517.06-87,093-0.11%
2024/01/2200.00516.7816.80-56,733-0.07%
2024/01/19916.5700.0016.6396,5880.14%
2024/01/180.116.1800.0016.280.16,4780.00%
2024/01/1724.516.5000.0016.2424.56,2400.39%
2024/01/163116.8800.0016.94315,6180.55%
2024/01/15817.0100.0017.0285,0050.16%
2024/01/1212.616.8500.0016.8412.64,5290.28%
2024/01/111116.8800.0016.91114,1100.27%
2024/01/10616.8500.0016.8663,8760.15%
2024/01/093116.9600.0016.91313,6990.84%
2024/01/050.616.8500.0016.850.63,3650.02%
2024/01/0440.716.9700.0016.9040.73,1621.29%
2024/01/02117.2500.0017.2012,4500.04%
2023/12/280.517.4300.0017.430.52,4530.02%
2023/12/1800.00217.4317.41-22,534-0.08%
2023/12/14217.3400.0017.4022,5330.08%
2023/12/0800.00616.8216.77-62,765-0.22%
2023/12/07216.6200.0016.6122,7870.07%
2023/11/2100.000.316.4816.47-0.32,974-0.01%
2023/11/0600.001915.9115.93-193,081-0.62%
2023/10/26115.1900.0015.1813,3870.03%
2023/10/16515.7800.0015.7953,6460.14%
2023/10/0500.00315.4315.49-33,938-0.08%
2023/10/03115.3100.0015.3114,0030.02%
2023/10/0200.00315.2615.27-34,081-0.07%
2023/09/28315.0700.0015.0834,1850.07%
2023/09/218.115.2000.0015.218.14,5530.18%
2023/09/1800.0011.315.7815.75-11.34,564-0.25%
2023/09/15215.851715.8015.84-154,571-0.33%
2023/09/1400.00115.5715.59-14,528-0.02%
2023/09/1200.000.515.2315.32-0.54,463-0.01%
2023/09/1100.00215.1315.11-24,485-0.04%
2023/09/07215.29115.2915.2814,6210.02%
2023/09/0600.003015.3215.31-304,648-0.65%
2023/08/24814.7600.0014.7885,8350.14%
2023/08/23214.4900.0014.5325,8900.03%
2023/08/21214.4700.0014.3626,0330.03%
2023/08/15414.5000.0014.4946,3720.06%
2023/08/140.114.43814.3714.41-7.96,463-0.12%
2023/08/10214.6700.0014.6526,6000.03%
2023/08/09114.8000.0014.8116,6180.02%
2023/08/08114.9000.0014.8916,6200.02%
2023/08/07815.0300.0015.0786,6020.12%
2023/08/040.114.9600.0014.990.16,7060.00%
2023/08/02115.0000.0015.0516,7760.01%
2023/08/01315.2700.0015.2636,7990.04%
2023/07/3100.00515.4215.24-56,917-0.07%
2023/07/26714.9100.0014.9177,0660.10%
2023/07/21114.9200.0015.0717,0440.01%
2023/07/19215.41115.4715.2817,1700.01%
2023/07/17315.523015.5215.52-277,329-0.37%
2023/07/1400.00215.4615.50-27,256-0.03%
2023/07/131.515.391515.4115.26-13.57,160-0.19%
2023/07/1200.00215.2115.24-27,188-0.03%
2023/07/1100.004515.1915.21-457,234-0.62%
2023/07/07115.1600.0015.0817,4680.01%
2023/07/06715.2800.0015.2377,3640.10%
2023/07/05515.4700.0015.4057,3240.07%
2023/06/3000.003015.1815.25-307,449-0.40%
2023/06/210.315.4600.0015.480.38,8620.00%
2023/06/16115.6000.0015.63110,4030.01%
2023/06/15415.7000.0015.72411,0290.04%
2023/06/14115.661115.6515.65-1011,987-0.08%
2023/06/13215.59215.5815.64013,0960.00%
2023/06/12215.3600.0015.36214,2900.01%
2023/06/09115.2700.0015.28116,3980.01%
2023/06/08715.2000.0015.17719,8060.04%
2023/06/072115.3000.0015.332123,0900.09%
2023/06/062315.113115.1015.14-830,502-0.03%
群益半導體收益 相關文章
群益半導體收益 相關影音