復華台灣科技優息 (00929)-凱基-士林券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	17.90	26	17.91	17.89	-24	106,165	-0.02%
2024/12/16	20.1	17.82	115.7	17.95	17.76	-95.6	107,420	-0.09%	大賣/
2024/12/13	41.6	17.88	51.3	17.92	17.89	-9.7	106,750	-0.01%
2024/12/12	1.2	17.99	16	18.00	17.98	-14.8	106,955	-0.01%
2024/12/11	19.2	17.90	13	17.95	17.92	6.2	106,370	0.01%
2024/12/10	8	17.98	118	17.99	17.99	-110	106,437	-0.10%	大賣/鉅額交易
2024/12/09	29.5	17.97	22.1	17.99	17.99	7.4	106,531	0.01%
2024/12/06	13	18.02	83.1	18.04	18.05	-70.1	106,859	-0.07%
2024/12/05	8.1	17.97	464	17.95	18.02	-456	105,755	-0.43%	大賣/鉅額交易
2024/12/04	88.1	17.70	198	17.71	17.90	-109.9	103,487	-0.11%	大賣/鉅額交易
2024/12/03	135.4	17.85	546.2	18.02	17.76	-410.8	100,790	-0.41%	大買/大賣/鉅額交易
2024/12/02	6	17.95	48	18.02	18.06	-42	83,734	-0.05%
2024/11/29	9.5	17.63	1	17.80	17.81	8.5	83,587	0.01%
2024/11/28	98.5	17.74	2	17.75	17.74	96.5	83,634	0.12%
2024/11/27	28.1	17.93	1	17.89	17.87	27.1	83,537	0.03%
2024/11/26	12.8	18.04	0	0.00	18.05	12.8	83,492	0.02%
2024/11/25	15.2	18.15	124	18.19	18.11	-108.8	83,960	-0.13%	大賣/鉅額交易
2024/11/22	6	18.00	9	18.03	18.03	-3	84,562	0.00%
2024/11/21	10.8	17.81	3	17.86	17.88	7.8	84,743	0.01%
2024/11/20	29.4	17.95	5.2	17.97	17.93	24.2	84,742	0.03%
2024/11/19	63.7	17.90	51	17.95	18.00	12.7	85,138	0.01%
2024/11/18	40.7	18.01	233.6	18.02	17.98	-192.9	85,177	-0.23%	大賣/鉅額交易
2024/11/15	31.4	18.08	13	18.10	18.09	18.4	85,594	0.02%
2024/11/14	57.7	18.13	287	18.10	18.07	-229.3	86,192	-0.27%	大賣/鉅額交易
2024/11/13	11.2	18.25	2	18.30	18.28	9.2	85,561	0.01%
2024/11/12	65.5	18.28	3	18.25	18.23	62.5	86,076	0.07%
2024/11/11	14.3	18.31	148	18.30	18.40	-133.7	86,213	-0.16%	大賣/鉅額交易
2024/11/08	89.2	18.48	1,363	18.44	18.40	-1,273.8	86,611	-1.47%	大賣/鉅額交易
2024/11/07	107.2	18.47	160.6	18.50	18.51	-53.5	87,695	-0.06%	大買/大賣/
2024/11/06	17.8	18.30	1,326	18.34	18.31	-1,308.3	89,060	-1.47%	大賣/鉅額交易
2024/11/05	17.8	18.21	25	18.22	18.23	-7.2	90,586	-0.01%
2024/11/04	35.3	18.25	233.6	18.25	18.26	-198.3	94,487	-0.21%	大賣/鉅額交易
2024/11/01	107.8	18.32	5	18.39	18.43	102.8	101,243	0.10%	大買/鉅額交易
2024/10/30	47.3	18.63	21	18.59	18.58	26.3	103,536	0.03%
2024/10/29	100.6	18.65	22	18.66	18.62	78.6	104,222	0.08%
2024/10/28	12.4	18.89	40	18.89	18.87	-27.7	103,980	-0.03%
2024/10/25	2.2	18.89	47	18.90	18.90	-44.8	106,792	-0.04%
2024/10/24	30.2	18.91	0	0.00	18.86	30.2	109,729	0.03%
2024/10/23	42.2	18.99	80	19.00	18.98	-37.9	112,335	-0.03%
2024/10/22	47.2	18.99	300	19.02	19.04	-252.8	114,075	-0.22%	大賣/鉅額交易
2024/10/21	49	19.15	46	19.16	19.17	3	119,501	0.00%
2024/10/18	174.6	19.16	69	19.19	19.11	105.6	122,070	0.09%	大買/鉅額交易
2024/10/17	58	19.10	47.3	19.11	19.12	10.7	124,773	0.01%
2024/10/16	65.5	18.99	39.1	19.04	19.05	26.4	127,502	0.02%
2024/10/15	81.1	19.06	78	19.06	19.06	3.1	128,426	0.00%
2024/10/14	47.3	18.89	70.3	18.89	18.89	-23.1	129,143	-0.02%
2024/10/11	50.4	18.88	69.9	18.88	18.86	-19.5	132,262	-0.01%
2024/10/09	14.1	18.75	68	18.73	18.73	-53.9	132,603	-0.04%
2024/10/08	94.8	18.65	0	0.00	18.65	94.8	133,212	0.07%
2024/10/07	95.7	18.77	48	18.79	18.77	47.7	133,512	0.04%
2024/10/04	99.8	18.73	44.1	18.75	18.72	55.7	134,206	0.04%
2024/10/01	57.3	18.87	46	18.89	18.85	11.3	132,657	0.01%
2024/09/30	97.1	19.00	241	19.01	18.94	-143.9	132,342	-0.11%	大賣/鉅額交易
2024/09/27	30.3	19.26	143	19.24	19.20	-112.7	131,616	-0.09%	大賣/鉅額交易
2024/09/26	16.1	19.18	209	19.20	19.17	-192.9	135,076	-0.14%	大賣/鉅額交易
2024/09/25	23.1	19.11	55	19.10	19.08	-31.9	136,086	-0.02%
2024/09/24	45.9	18.86	13	18.90	18.92	32.9	136,124	0.02%
2024/09/23	78.7	18.93	0	0.00	18.91	78.7	136,919	0.06%
2024/09/20	68.4	18.99	364	18.95	18.86	-295.6	137,733	-0.21%	大賣/鉅額交易
2024/09/19	74.9	18.80	2	18.87	18.82	72.9	139,465	0.05%
2024/09/18	185.6	19.01	5	19.02	18.95	180.6	141,732	0.13%	大買/鉅額交易
2024/09/16	163.2	19.03	2.2	19.07	19.09	161	141,229	0.11%	大買/鉅額交易
2024/09/13	48.4	18.99	14	19.02	18.98	34.4	142,456	0.02%
2024/09/12	48	19.04	16	19.06	19.03	32	144,548	0.02%
2024/09/11	43.1	18.80	19	18.79	18.78	24.1	145,874	0.02%
2024/09/10	51.7	18.85	4	18.89	18.82	47.7	147,185	0.03%
2024/09/09	111.1	18.86	11	18.97	18.97	100.1	146,918	0.07%	大買/
2024/09/06	44.3	19.04	56	19.06	19.06	-11.7	147,489	-0.01%
2024/09/05	106.4	19.15	74	19.18	19.01	32.4	147,555	0.02%	大買/
2024/09/04	275.6	19.04	136	19.12	19.06	139.6	148,296	0.09%	大買/大賣/鉅額交易
2024/09/03	49.6	19.61	77	19.61	19.60	-27.5	145,752	-0.02%
2024/09/02	114.4	19.71	14	19.74	19.72	100.4	145,308	0.07%	大買/
2024/08/30	43.3	19.70	32	19.71	19.68	11.3	147,415	0.01%
2024/08/29	27.7	19.59	104	19.63	19.62	-76.3	149,188	-0.05%	大賣/
2024/08/28	8.1	19.59	2	19.60	19.59	6.1	149,832	0.00%
2024/08/27	33.8	19.48	0	0.00	19.52	33.8	151,223	0.02%
2024/08/26	93	19.62	30	19.67	19.55	63	152,438	0.04%
2024/08/23	92	19.41	168	19.41	19.52	-76	152,682	-0.05%	大賣/
2024/08/22	142.9	19.51	167	19.54	19.49	-24.2	152,795	-0.02%	大買/大賣/
2024/08/21	145.8	19.53	2	19.53	19.53	143.8	154,215	0.09%	大買/鉅額交易
2024/08/20	59.2	19.68	71	19.73	19.66	-11.8	153,989	-0.01%
2024/08/19	147	19.78	103	19.78	19.82	44	154,681	0.03%	大買/大賣/
2024/08/16	126	19.69	107	19.68	19.66	19	154,399	0.01%	大買/大賣/
2024/08/15	75.8	19.50	103	19.51	19.42	-27.3	155,286	-0.02%	大賣/
2024/08/14	56.1	19.48	42.2	19.50	19.51	13.9	157,360	0.01%
2024/08/13	43.2	19.32	26	19.35	19.29	17.2	159,201	0.01%
2024/08/12	109.9	19.25	25	19.24	19.27	84.9	159,423	0.05%	大買/
2024/08/09	144.7	19.02	3	19.04	18.98	141.7	159,726	0.09%	大買/鉅額交易
2024/08/08	108.2	18.69	27	18.64	18.67	81.2	158,821	0.05%	大買/
2024/08/07	59.6	18.87	138	18.64	18.93	-78.4	159,343	-0.05%	大賣/
2024/08/06	396.3	18.21	346.8	18.25	18.36	49.5	160,507	0.03%	大買/大賣/
2024/08/05	415.3	18.13	101.1	18.14	17.90	314.3	157,036	0.20%	大買/大賣/鉅額交易
2024/08/02	144.3	19.27	584	19.28	19.23	-439.7	147,804	-0.30%	大買/大賣/鉅額交易
2024/08/01	49.6	19.55	53	19.56	19.67	-3.4	145,097	0.00%
2024/07/31	51.1	19.18	103	19.12	19.21	-51.9	145,266	-0.04%	大賣/
2024/07/30	125.1	19.10	12	19.16	19.28	113.1	144,880	0.08%	大買/鉅額交易
2024/07/29	178	19.48	114	19.42	19.30	64	142,541	0.04%	大買/大賣/
2024/07/26	122.6	19.39	332.2	19.30	19.47	-209.6	139,931	-0.15%	大買/大賣/鉅額交易
2024/07/23	93.8	19.83	39	19.85	19.82	54.8	137,464	0.04%
2024/07/22	214.4	19.68	521.6	19.68	19.68	-307.2	135,904	-0.23%	大買/大賣/鉅額交易
2024/07/19	245.6	20.14	93.8	20.09	20.07	151.8	130,758	0.12%	大買/鉅額交易
2024/07/18	129.9	20.25	93	20.28	20.32	36.9	128,830	0.03%	大買/
2024/07/17	791.6	20.64	170	20.61	20.50	621.6	127,101	0.49%	大買/大賣/鉅額交易
2024/07/16	86.7	20.79	5	20.80	20.80	81.7	129,517	0.06%
2024/07/15	120.8	20.71	6	20.73	20.70	114.8	135,798	0.08%	大買/鉅額交易
2024/07/12	234.7	20.71	1	20.70	20.70	233.7	135,399	0.17%	大買/鉅額交易
2024/07/11	24	20.87	43	20.91	20.87	-19.1	133,744	-0.01%
2024/07/10	30.4	20.80	17	20.81	20.79	13.4	138,298	0.01%
2024/07/09	165.1	20.77	1	20.91	20.81	164.1	141,415	0.12%	大買/鉅額交易
2024/07/08	236.4	20.86	66.1	20.82	20.87	170.3	141,238	0.12%	大買/鉅額交易
2024/07/05	214	20.90	22	20.91	20.91	192	141,108	0.14%	大買/鉅額交易
2024/07/04	259.9	20.79	39	20.83	20.87	220.9	141,551	0.16%	大買/鉅額交易
2024/07/03	22.5	20.70	113	20.73	20.70	-90.5	141,992	-0.06%	大賣/
2024/07/02	251.5	20.69	105	20.66	20.68	146.5	143,362	0.10%	大買/大賣/鉅額交易
2024/07/01	238.2	20.92	0	0.00	20.91	238.2	141,987	0.17%	大買/鉅額交易
2024/06/28	101.8	20.89	3	20.89	20.88	98.8	144,939	0.07%	大買/
2024/06/27	43.7	20.82	0	0.00	20.85	43.7	144,336	0.03%
2024/06/26	20.3	20.98	33	20.99	20.95	-12.8	144,367	-0.01%
2024/06/25	58.4	20.74	6	20.76	20.86	52.4	144,330	0.04%
2024/06/24	256.8	21.01	143.2	21.06	20.93	113.6	143,228	0.08%	大買/大賣/鉅額交易
2024/06/21	93.9	21.22	16	21.21	21.23	77.9	142,311	0.05%
2024/06/20	35.2	21.36	69.3	21.38	21.39	-34.1	141,848	-0.02%
2024/06/19	311.5	21.46	332.2	21.49	21.52	-20.7	142,293	-0.01%	大買/大賣/
2024/06/18	226.1	21.15	94	21.19	21.21	132.1	140,803	0.09%	大買/鉅額交易
2024/06/17	164.6	21.07	156.3	21.11	21.09	8.3	140,992	0.01%	大買/大賣/
2024/06/14	67.7	20.96	41	20.96	21.00	26.7	141,379	0.02%
2024/06/13	95	20.89	84.3	20.88	20.94	10.7	141,805	0.01%
2024/06/12	28	20.65	20	20.65	20.66	8	141,219	0.01%
2024/06/11	114.4	20.55	89.2	20.52	20.54	25.2	142,951	0.02%	大買/
2024/06/07	26.6	20.57	13	20.60	20.57	13.6	142,924	0.01%
2024/06/06	285.1	20.63	8	20.64	20.60	277.1	142,807	0.19%	大買/鉅額交易
2024/06/05	186.3	20.57	30	20.62	20.54	156.3	143,373	0.11%	大買/鉅額交易
2024/06/04	144.5	20.64	3.3	20.63	20.62	141.2	145,697	0.10%	大買/鉅額交易
2024/06/03	198.2	20.68	43	20.70	20.70	155.2	146,443	0.11%	大買/鉅額交易
2024/05/31	173.2	20.66	42	20.60	20.56	131.2	147,329	0.09%	大買/鉅額交易
2024/05/30	93.9	20.65	34	20.62	20.68	59.9	146,984	0.04%
2024/05/29	183	20.87	41	20.89	20.84	142	147,665	0.10%	大買/鉅額交易
2024/05/28	84.8	20.86	42.3	20.86	20.88	42.5	147,785	0.03%
2024/05/27	48.7	20.76	21.1	20.72	20.81	27.7	148,169	0.02%
2024/05/24	29	20.38	16.3	20.44	20.48	12.7	149,230	0.01%
2024/05/23	136	20.43	477.8	20.43	20.44	-341.8	150,103	-0.23%	大買/大賣/鉅額交易
2024/05/22	78.7	20.33	209.4	20.38	20.41	-130.7	151,548	-0.09%	大賣/鉅額交易
2024/05/21	86.7	20.24	90.1	20.25	20.16	-3.4	152,058	0.00%
2024/05/20	205.6	20.37	53.7	20.40	20.42	151.9	151,241	0.10%	大買/鉅額交易
2024/05/17	368.7	20.34	16	20.34	20.33	352.7	149,525	0.24%	大買/鉅額交易
2024/05/16	87.7	20.37	61	20.37	20.37	26.7	147,813	0.02%
2024/05/15	432.8	20.30	35	20.32	20.20	397.8	148,632	0.27%	大買/鉅額交易
2024/05/14	50.7	20.13	10	20.19	20.20	40.7	148,578	0.03%
2024/05/13	200.4	20.10	0	0.00	20.07	200.4	148,986	0.13%	大買/鉅額交易
2024/05/10	116.9	20.11	10	20.14	20.13	106.9	147,130	0.07%	大買/鉅額交易
2024/05/09	72.7	20.26	17.5	20.31	20.22	55.2	144,387	0.04%
2024/05/08	53	20.22	22	20.30	20.32	31	143,609	0.02%
2024/05/07	248.2	20.24	52	20.27	20.23	196.2	143,052	0.14%	大買/鉅額交易
2024/05/06	48.8	20.26	48	20.25	20.21	0.8	142,356	0.00%
2024/05/03	155.2	20.25	62	20.30	20.17	93.2	142,029	0.07%	大買/
2024/05/02	19.8	19.97	0	0.00	20.05	19.8	141,504	0.01%
2024/04/30	139	20.09	8	20.15	20.07	131	141,371	0.09%	大買/鉅額交易
2024/04/29	50.2	20.07	290	20.05	20.10	-239.8	141,679	-0.17%	大賣/鉅額交易
2024/04/26	304.2	19.85	115.4	19.86	19.79	188.7	142,003	0.13%	大買/大賣/鉅額交易
2024/04/25	65.1	19.73	11	19.78	19.72	54.1	142,642	0.04%
2024/04/24	40.7	19.83	53	19.75	19.90	-12.3	144,165	-0.01%
2024/04/23	78.5	19.41	1	19.41	19.36	77.5	146,533	0.05%
2024/04/22	342.2	19.68	72	19.64	19.55	270.2	146,838	0.18%	大買/鉅額交易
2024/04/19	283.7	20.00	152	19.93	19.91	131.7	143,516	0.09%	大買/大賣/鉅額交易
2024/04/18	85.9	20.45	25	20.47	20.43	60.9	138,045	0.04%
2024/04/17	115.2	20.44	73	20.45	20.43	42.2	138,562	0.03%	大買/
2024/04/16	264	20.41	153	20.37	20.30	111	138,035	0.08%	大買/大賣/鉅額交易
2024/04/15	97.8	20.88	0.3	20.97	20.85	97.5	134,088	0.07%
2024/04/12	46.2	21.07	42	21.11	21.05	4.2	132,568	0.00%
2024/04/11	34	21.02	11.3	21.06	21.10	22.7	133,227	0.02%
2024/04/10	128	21.11	9	21.09	21.13	119	134,558	0.09%	大買/鉅額交易
2024/04/09	13.4	20.96	10	21.01	20.94	3.4	136,532	0.00%
2024/04/08	38.3	20.96	4.8	20.98	20.96	33.5	136,542	0.02%
2024/04/03	60.4	21.02	10	21.06	21.03	50.4	134,600	0.04%
2024/04/02	43.3	21.08	31.2	21.10	21.07	12.1	133,001	0.01%
2024/04/01	15.6	20.79	21	20.82	20.76	-5.4	128,986	0.00%
2024/03/29	36.3	20.86	53	20.91	20.90	-16.7	129,094	-0.01%
2024/03/28	10.7	20.94	66.8	20.93	20.95	-56.1	128,250	-0.04%
2024/03/27	5.1	20.73	40	20.81	20.90	-35	127,430	-0.03%
2024/03/26	43.8	20.52	57	20.60	20.52	-13.2	127,499	-0.01%
2024/03/25	19.4	20.93	29.4	20.94	20.81	-10	125,733	-0.01%
2024/03/22	53	21.04	20	21.02	21.04	33	127,889	0.03%
2024/03/21	14.4	21.35	59	21.38	21.34	-44.6	128,437	-0.03%
2024/03/20	7	21.57	54	21.61	21.39	-47	129,996	-0.04%
2024/03/19	49	21.34	46.4	21.23	21.30	2.6	130,687	0.00%
2024/03/18	6	20.84	65	20.86	21.03	-59	129,764	-0.05%
2024/03/15	10	20.51	22.7	20.59	20.60	-12.7	129,373	-0.01%
2024/03/14	100.7	20.71	7	20.85	20.56	93.7	128,378	0.07%
2024/03/13	145.6	20.99	80.2	21.10	21.15	65.4	126,319	0.05%	大買/
2024/03/12	65	20.84	22.6	20.80	20.87	42.4	124,914	0.03%
2024/03/11	29.5	20.44	43.7	20.44	20.43	-14.3	123,982	-0.01%
2024/03/08	164.1	20.61	275.5	20.83	20.52	-111.4	123,033	-0.09%	大買/大賣/鉅額交易
2024/03/07	375.1	20.55	67.5	20.59	20.67	307.6	119,150	0.26%	大買/鉅額交易
2024/03/06	50.1	20.14	303.4	20.05	20.29	-253.4	116,733	-0.22%	大賣/鉅額交易
2024/03/05	14.1	19.83	22	19.84	19.93	-7.9	115,075	-0.01%
2024/03/04	103.3	19.77	48	19.83	19.82	55.3	114,619	0.05%	大買/
2024/03/01	27.3	19.60	47	19.57	19.56	-19.7	112,925	-0.02%
2024/02/29	122.1	19.58	6	19.60	19.58	116.1	112,377	0.10%	大買/鉅額交易
2024/02/27	94.5	19.66	175	19.55	19.66	-80.5	111,300	-0.07%	大賣/
2024/02/26	101.7	19.66	52.3	19.70	19.72	49.4	108,868	0.05%	大買/
2024/02/23	135.4	19.72	133	19.76	19.62	2.4	107,826	0.00%	大買/大賣/
2024/02/22	46.1	19.47	45	19.47	19.56	1.1	106,097	0.00%
2024/02/21	23.3	19.28	3	19.25	19.26	20.3	105,524	0.02%
2024/02/20	38	19.25	32	19.24	19.26	6	104,937	0.01%
2024/02/19	9	19.01	13.1	19.06	19.08	-4.1	103,800	0.00%
2024/02/16	144	18.98	95	18.98	19.01	49	103,593	0.05%	大買/
2024/02/15	75	18.75	112	18.82	18.82	-37	102,209	-0.04%	大賣/
2024/02/05	10.4	18.58	27	18.59	18.62	-16.6	101,422	-0.02%
2024/02/02	120.2	18.63	10	18.65	18.64	110.2	100,777	0.11%	大買/鉅額交易
2024/02/01	156.6	18.59	0	0.00	18.59	156.6	100,739	0.16%	大買/鉅額交易
2024/01/31	29.2	18.63	10	18.63	18.62	19.2	100,541	0.02%
2024/01/30	11.2	18.72	1.5	18.71	18.70	9.7	100,410	0.01%
2024/01/29	24	18.65	15	18.66	18.72	9	101,332	0.01%
2024/01/26	19.5	18.60	104	18.64	18.59	-84.5	101,613	-0.08%	大賣/
2024/01/25	46.1	18.74	65	18.74	18.72	-19	101,954	-0.02%
2024/01/24	42	18.72	107.1	18.72	18.71	-65.1	102,224	-0.06%	大賣/
2024/01/23	51	18.66	8	18.66	18.68	43	102,295	0.04%
2024/01/22	17	18.59	22.4	18.59	18.59	-5.4	101,995	-0.01%
2024/01/19	16.2	18.39	3	18.37	18.42	13.2	101,870	0.01%
2024/01/18	60.7	18.31	16	18.25	18.28	44.7	103,077	0.04%
2024/01/17	74.4	18.54	1	18.62	18.48	73.4	101,064	0.07%
2024/01/16	56.3	18.63	0	0.00	18.66	56.3	98,473	0.06%
2024/01/15	238.2	18.66	1	18.71	18.68	237.2	98,257	0.24%	大買/鉅額交易
2024/01/12	213.2	18.53	14	18.50	18.53	199.2	97,353	0.20%	大買/鉅額交易
2024/01/11	159.3	18.57	1	18.60	18.57	158.3	95,896	0.17%	大買/鉅額交易
2024/01/10	42.8	18.57	0	0.00	18.57	42.8	95,993	0.04%
2024/01/09	51.9	18.67	13	18.78	18.64	38.9	95,333	0.04%
2024/01/08	83.3	18.71	53	18.70	18.66	30.3	95,182	0.03%
2024/01/05	41.7	18.78	196	18.75	18.74	-154.3	92,992	-0.17%	大賣/鉅額交易
2024/01/04	63	18.85	0	0.00	18.80	63	91,339	0.07%
2024/01/03	92.8	18.85	16	18.85	18.82	76.8	89,164	0.09%
2024/01/02	50.6	19.01	1	18.98	18.99	49.6	87,330	0.06%
2023/12/29	34.2	19.11	3.3	19.08	19.15	30.9	86,269	0.04%
2023/12/28	25.7	19.23	23	19.23	19.15	2.7	87,131	0.00%
2023/12/27	30.2	19.23	25.1	19.24	19.24	5.1	87,525	0.01%
2023/12/26	19.5	18.99	13	19.06	19.09	6.5	88,232	0.01%
2023/12/25	74.6	18.90	2	18.95	18.91	72.6	88,664	0.08%
2023/12/22	62.4	18.86	151.4	18.87	18.90	-89	89,950	-0.10%	大賣/
2023/12/21	146.3	18.86	0	0.00	18.82	146.3	91,053	0.16%	大買/鉅額交易
2023/12/20	100.5	18.95	5.4	18.97	19.00	95	91,066	0.10%
2023/12/19	125.6	19.03	13	18.90	18.91	112.6	92,308	0.12%	大買/鉅額交易
2023/12/18	134.8	19.43	45	19.42	19.35	89.8	92,245	0.10%	大買/
2023/12/15	51.4	19.62	217.1	19.61	19.50	-165.7	94,703	-0.17%	大賣/鉅額交易
2023/12/14	103.2	19.68	20.3	19.70	19.70	82.9	94,565	0.09%	大買/
2023/12/13	50.6	19.31	477.5	19.33	19.41	-426.9	96,685	-0.44%	大賣/鉅額交易
2023/12/12	13.6	19.01	57.3	19.05	19.05	-43.7	99,412	-0.04%
2023/12/11	8.1	18.77	13	18.72	18.78	-4.9	101,113	0.00%
2023/12/08	32	18.64	2.1	18.67	18.66	29.9	102,918	0.03%
2023/12/07	14.2	18.54	0	0.00	18.53	14.2	105,049	0.01%
2023/12/06	26	18.57	11.5	18.56	18.59	14.5	106,771	0.01%
2023/12/05	23.2	18.43	27.5	18.48	18.50	-4.3	108,695	0.00%
2023/12/04	38	18.55	10.5	18.57	18.56	27.5	111,065	0.02%
2023/12/01	5.1	18.36	1.5	18.37	18.38	3.6	114,143	0.00%
2023/11/30	11	18.30	5.1	18.32	18.32	5.9	116,075	0.01%
2023/11/29	3.5	18.28	12.3	18.28	18.31	-8.8	116,751	-0.01%
2023/11/28	2	18.02	11.4	18.10	18.14	-9.4	116,731	-0.01%
2023/11/27	108	18.05	5	18.10	17.99	103	116,822	0.09%	大買/鉅額交易
2023/11/24	37	18.01	2	18.02	18.01	35	116,836	0.03%
2023/11/23	94.8	17.98	0	0.00	17.99	94.8	117,373	0.08%
2023/11/22	83.1	17.98	65	17.97	17.99	18.1	118,178	0.02%
2023/11/21	30	18.02	19	18.02	18.01	11	118,574	0.01%
2023/11/20	11.3	18.03	112	18.01	18.05	-100.8	118,794	-0.08%	大賣/
2023/11/17	16.1	17.96	21	17.95	17.98	-4.9	118,128	0.00%
2023/11/16	29.3	17.87	32.5	17.89	17.90	-3.2	118,223	0.00%
2023/11/15	38	17.93	36	17.93	17.89	2	118,502	0.00%
2023/11/14	85.7	17.80	13.3	17.81	17.81	72.4	119,591	0.06%
2023/11/13	27.2	17.76	48	17.74	17.71	-20.9	119,887	-0.02%
2023/11/10	5.4	17.62	65	17.64	17.61	-59.7	120,862	-0.05%
2023/11/09	12.4	17.64	0	0.00	17.67	12.4	121,622	0.01%
2023/11/08	77.2	17.68	37	17.70	17.71	40.2	123,344	0.03%
2023/11/07	28.4	17.62	7	17.63	17.63	21.4	123,478	0.02%
2023/11/06	167.5	17.61	41.2	17.61	17.61	126.3	124,723	0.10%	大買/鉅額交易
2023/11/03	13.7	17.48	27	17.48	17.45	-13.3	124,539	-0.01%
2023/11/02	1.2	17.40	18	17.34	17.41	-16.9	125,269	-0.01%
2023/11/01	58.4	17.05	19	17.16	17.10	39.4	124,913	0.03%
2023/10/31	15.2	17.12	0	0.00	17.08	15.2	125,018	0.01%
2023/10/30	30.2	17.14	4	17.08	17.15	26.2	125,758	0.02%
2023/10/27	88.7	17.07	2	17.09	17.01	86.7	126,223	0.07%
2023/10/26	41.5	17.05	8	17.06	17.02	33.5	126,501	0.03%
2023/10/25	43.3	17.27	1	17.32	17.24	42.3	124,356	0.03%
2023/10/24	8.9	17.15	0	0.00	17.22	8.9	124,008	0.01%
2023/10/23	45.4	17.28	13	17.26	17.24	32.4	123,397	0.03%
2023/10/20	9.3	17.24	0	0.00	17.31	9.3	121,762	0.01%
2023/10/19	5.8	17.25	4	17.30	17.33	1.8	120,865	0.00%
2023/10/18	55.4	17.32	1	17.28	17.26	54.4	120,529	0.05%
2023/10/17	34.2	17.51	22	17.41	17.39	12.2	118,935	0.01%
2023/10/16	33	17.46	20.1	17.40	17.41	12.9	119,090	0.01%
2023/10/13	15.2	17.53	2	17.56	17.53	13.2	119,771	0.01%
2023/10/12	4	17.49	10	17.50	17.54	-6	120,781	0.00%
2023/10/11	3	17.48	56	17.50	17.42	-53	120,810	-0.04%
2023/10/06	66.4	17.42	0.3	17.46	17.35	66.1	120,735	0.05%
2023/10/05	23.1	17.48	3	17.49	17.46	20.1	119,852	0.02%
2023/10/04	19.9	17.28	0	0.00	17.34	19.9	119,281	0.02%
2023/10/03	58.5	17.55	5.5	17.49	17.42	53	118,065	0.04%
2023/10/02	6	17.46	2.3	17.48	17.50	3.7	117,132	0.00%
2023/09/28	50.2	17.27	10.3	17.34	17.25	39.9	116,193	0.03%
2023/09/27	99.4	17.21	4.5	17.23	17.24	94.9	115,486	0.08%
2023/09/26	47.5	17.42	0	0.00	17.34	47.5	113,760	0.04%
2023/09/25	41	17.56	7	17.56	17.56	34	112,041	0.03%
2023/09/22	11.2	17.27	7	17.28	17.44	4.2	110,411	0.00%
2023/09/21	214.8	17.38	52	17.37	17.36	162.8	108,113	0.15%	大買/鉅額交易
2023/09/20	227.9	17.83	68	17.76	17.67	159.9	104,472	0.15%	大買/鉅額交易
2023/09/19	171.6	18.15	5.2	18.21	18.08	166.4	99,257	0.17%	大買/鉅額交易
2023/09/18	115.7	18.27	3	18.29	18.20	112.7	96,295	0.12%	大買/鉅額交易
2023/09/15	157.1	18.29	53.3	18.26	18.30	103.8	91,320	0.11%	大買/鉅額交易
2023/09/14	191.1	18.07	12	18.13	18.13	179.1	86,880	0.21%	大買/鉅額交易
2023/09/13	57	17.77	8	17.79	17.79	49	83,900	0.06%
2023/09/12	110	17.54	15	17.69	17.66	95	81,325	0.12%	大買/
2023/09/11	147	17.54	22	17.57	17.49	125	78,562	0.16%	大買/鉅額交易
2023/09/08	159.4	17.54	26	17.66	17.56	133.4	76,138	0.18%	大買/鉅額交易
2023/09/07	169	17.68	118.7	17.65	17.60	50.3	73,787	0.07%	大買/大賣/
2023/09/06	109.5	17.59	20	17.61	17.65	89.5	71,316	0.13%	大買/
2023/09/05	118	17.20	28	17.23	17.30	90	68,866	0.13%	大買/
2023/09/04	20.1	16.94	5	16.96	16.97	15.1	67,109	0.02%
2023/09/01	212	16.83	28	16.83	16.81	184	66,452	0.28%	大買/鉅額交易
2023/08/31	49.5	16.80	3	16.82	16.84	46.5	66,067	0.07%
2023/08/30	21.1	16.77	5	16.79	16.76	16.1	65,921	0.02%
2023/08/29	138	16.60	1	16.65	16.66	137	65,885	0.21%	大買/鉅額交易
2023/08/28	72.5	16.64	8	16.59	16.58	64.5	65,777	0.10%
2023/08/25	101.5	16.61	2	16.60	16.63	99.5	64,923	0.15%	大買/
2023/08/24	80	16.67	9	16.64	16.66	71	64,668	0.11%
2023/08/23	295.1	16.53	9	16.48	16.55	286.1	63,716	0.45%	大買/鉅額交易
2023/08/22	60	16.39	4	16.39	16.37	56	63,588	0.09%
2023/08/21	18	16.37	1	16.41	16.35	17	63,432	0.03%
2023/08/18	89.9	16.34	7	16.36	16.30	82.9	63,250	0.13%
2023/08/17	35	16.36	4	16.37	16.46	31	61,558	0.05%
2023/08/16	39	16.41	41	16.37	16.43	-2	61,081	0.00%
2023/08/15	96.2	16.38	1	16.36	16.39	95.2	59,710	0.16%
2023/08/14	82	16.26	1.1	16.25	16.24	80.8	58,573	0.14%
2023/08/11	15.8	16.34	0	0.00	16.33	15.8	56,001	0.03%
2023/08/10	213.8	16.32	2	16.31	16.31	211.8	55,610	0.38%	大買/鉅額交易
2023/08/09	56.2	16.52	3	16.48	16.48	53.2	53,792	0.10%
2023/08/08	77	16.57	0	0.00	16.54	77	52,876	0.15%
2023/08/07	52.3	16.58	2	16.60	16.63	50.3	51,367	0.10%
2023/08/04	95.6	16.36	4	16.42	16.43	91.6	50,386	0.18%
2023/08/02	33	16.42	4.3	16.32	16.38	28.8	49,192	0.06%
2023/08/01	10	16.50	1	16.51	16.57	9	47,257	0.02%
2023/07/31	52	16.77	64.3	16.60	16.65	-12.3	46,268	-0.03%
2023/07/28	14	16.44	2.3	16.51	16.55	11.7	44,487	0.03%
2023/07/27	12	16.29	0	0.00	16.32	12	44,501	0.03%
2023/07/26	11.2	16.23	0	0.00	16.19	11.2	44,959	0.02%
2023/07/25	10.2	16.33	0	0.00	16.31	10.2	44,594	0.02%
2023/07/24	5.2	16.22	10	16.22	16.31	-4.8	44,692	-0.01%
2023/07/21	18	16.17	4	16.20	16.24	14	44,705	0.03%
2023/07/20	30.5	16.29	1	16.27	16.28	29.5	44,449	0.07%
2023/07/19	38.8	16.37	11	16.30	16.29	27.8	44,531	0.06%
2023/07/18	41	16.54	0	0.00	16.57	41	43,194	0.09%
2023/07/17	87	16.55	0	0.00	16.64	87	39,162	0.22%
2023/07/14	8.4	16.26	0.3	16.34	16.34	8.1	36,046	0.02%
2023/07/13	14	16.17	7	16.17	16.06	7	35,245	0.02%
2023/07/12	14	15.88	0.3	15.91	15.91	13.7	33,957	0.04%
2023/07/11	0	0.00	25.4	15.77	15.82	-25.4	33,461	-0.08%
2023/07/10	20	15.67	0	0.00	15.61	20	34,007	0.06%
2023/07/07	17	15.66	0	0.00	15.67	17	33,796	0.05%
2023/07/06	11	15.86	5	15.84	15.85	6	32,838	0.02%
2023/07/05	9	15.96	15	15.96	15.92	-6	31,918	-0.02%
2023/07/04	3	15.89	6	15.88	15.91	-3	30,874	-0.01%
2023/07/03	50	15.63	11	15.65	15.66	39	30,244	0.13%
2023/06/30	17	15.40	10	15.45	15.48	7	31,188	0.02%
2023/06/29	13.3	15.39	42	15.45	15.44	-28.7	32,711	-0.09%
2023/06/28	1.2	15.40	0	0.00	15.38	1.2	34,311	0.00%
2023/06/27	16.6	15.40	9	15.40	15.31	7.6	36,338	0.02%
2023/06/26	23.2	15.51	0	0.00	15.50	23.2	37,519	0.06%
2023/06/21	0	0.00	1	15.59	15.65	-1	39,676	0.00%
2023/06/20	6.6	15.48	0	0.00	15.46	6.6	42,593	0.02%
2023/06/19	5.2	15.61	0	0.00	15.58	5.2	45,781	0.01%
2023/06/16	10	15.67	20	15.54	15.66	-10	49,924	-0.02%
2023/06/15	4	15.63	5	15.63	15.63	-1	55,299	0.00%
2023/06/14	6	15.57	1	15.53	15.52	5	63,879	0.01%
2023/06/13	20	15.53	0	0.00	15.55	20	78,069	0.03%
2023/06/12	13.4	15.43	10	15.47	15.36	3.4	101,807	0.00%
2023/06/09	22	15.24	61	15.22	15.39	-39	119,671	-0.03%