• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.08
  • 漲幅
    +0.52%
  • 成交量
    2,190張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16615.3400.0015.2665,6050.11%
2024/12/11215.6000.0015.5925,4460.04%
2024/12/10215.7000.0015.6625,4430.04%
2024/12/031015.7600.0015.77105,5730.18%
2024/11/281015.4600.0015.52105,4560.18%
2024/11/2700.000.515.8315.69-0.55,377-0.01%
2024/11/2600.002.315.9715.93-2.35,271-0.04%
2024/11/250.316.002.315.9915.97-25,211-0.04%
2024/11/22515.8700.0015.8555,1550.10%
2024/11/2110.215.7300.0015.8010.25,1580.20%
2024/11/2000.003015.8615.79-305,145-0.58%
2024/11/19215.7900.0015.8325,0930.04%
2024/11/183216.30216.3116.31304,9410.61%
2024/11/151516.2800.0016.28154,6810.32%
2024/11/14216.3100.0016.2024,5730.04%
2024/11/13616.4300.0016.4064,4490.13%
2024/11/121116.45516.4616.4564,3880.14%
2024/11/11316.5900.0016.6534,2160.07%
2024/11/08816.8300.0016.7384,0830.20%
2024/11/07216.8900.0016.8923,9740.05%
2024/11/0528.316.5800.0016.5928.33,9390.72%
2024/11/04616.6800.0016.6663,9970.15%
2024/11/01216.4800.0016.6923,9280.05%
2024/10/30116.6200.0016.6414,1300.02%
2024/10/250.317.0100.0016.980.34,0410.01%
2024/10/180.316.9600.0016.860.34,0300.01%
2024/10/1500.000.616.8016.77-0.63,984-0.02%
2024/10/08316.6100.0016.6033,9380.08%
2024/10/043.716.6900.0016.693.73,9100.09%
2024/10/010.516.7700.0016.770.53,8970.01%
2024/09/2000.00516.6816.55-53,779-0.13%
2024/09/10116.3700.0016.2313,8790.03%
2024/09/09116.2800.0016.4313,8450.03%
2024/09/04316.5600.0016.4533,8460.08%
2024/09/03817.0500.0017.0283,7100.22%
2024/08/30217.0600.0017.0523,6920.05%
2024/08/29416.9700.0016.9743,7090.11%
2024/08/2610616.8400.0016.801063,7552.82% 大買/鉅額交易
2024/08/16116.8400.0016.7713,8150.03%
2024/08/151517.3300.0017.27153,8020.39%
2024/08/0600.00716.5016.09-74,078-0.17%
2024/08/05816.0600.0015.9084,0590.20%
2024/08/02217.4200.0017.3224,0710.05%
2024/07/26117.45117.3517.6004,1210.00%
2024/07/22117.8200.0017.6014,1060.02%
2024/07/19118.0000.0017.9714,0490.02%
2024/07/09318.0800.0018.1434,0410.07%
2024/07/0800.00218.2518.21-24,023-0.05%
2024/07/0400.00118.1818.18-13,995-0.03%
2024/07/0300.00118.2218.18-13,989-0.03%
2024/06/27117.9200.0017.9713,9820.03%
2024/06/2100.00118.2418.21-14,025-0.02%
2024/06/2000.00118.2418.26-13,994-0.03%
2024/06/1800.001418.0518.07-143,943-0.35%
2024/06/0700.00117.7717.76-13,813-0.03%
2024/05/30217.6600.0017.6623,8470.05%
2024/05/2900.001017.7617.80-103,859-0.26%
2024/05/2800.00117.8917.87-13,872-0.03%
2024/05/23617.58617.5517.5703,8430.00%
2024/05/22517.6800.0017.6653,8350.13%
2024/05/21517.4400.0017.4653,8420.13%
2024/05/2000.001517.4617.49-153,810-0.39%
2024/05/16517.562017.5917.58-153,719-0.40%
2024/05/153417.9700.0018.01343,6340.94%
2024/05/131117.7800.0017.82113,3110.33%
2024/05/10217.741017.7517.80-83,124-0.26%
2024/05/09617.8800.0017.8263,0440.20%
2024/05/08117.9600.0017.9912,8110.04%
2024/05/03117.9610.417.9417.85-9.42,373-0.40%
2024/04/19117.1900.0017.1912,2280.04%
2024/04/16117.4000.0017.3612,2350.04%
2024/03/2700.001217.6417.82-122,328-0.52%
2024/03/2600.003517.4617.55-352,279-1.54%
2024/03/1400.001017.5017.40-102,370-0.42%
2024/03/0700.0026.517.2317.24-26.52,329-1.14%
2024/03/0600.00517.2017.22-52,313-0.22%
2024/03/0500.00517.1617.15-52,316-0.22%
2024/02/2600.001016.8616.87-102,323-0.43%
2024/01/19515.9800.0016.0152,9380.17%
2023/12/25116.4500.0016.4413,5000.03%
2023/12/2200.0032.616.3916.40-32.63,697-0.88%
2023/12/1200.00616.1916.20-64,859-0.12%
2023/12/05616.0100.0016.0165,6140.11%
2023/12/0400.001016.1116.11-105,970-0.17%
2023/12/011016.0100.0016.00106,2840.16%
2023/11/2900.001015.9315.94-106,565-0.15%
2023/11/2200.00215.7115.72-27,850-0.03%
2023/11/2100.00215.6215.64-27,916-0.03%
2023/11/1700.00315.4515.45-38,043-0.04%
2023/11/1600.00215.3815.40-28,048-0.02%
2023/11/1500.00315.3715.38-38,110-0.04%
2023/11/1400.00315.2715.29-38,156-0.04%
2023/11/0800.00615.2415.24-68,554-0.07%
2023/11/0700.00315.1815.18-38,623-0.03%
2023/10/31214.9000.0014.7429,0670.02%
2023/10/27214.8400.0014.8429,3560.02%
2023/10/26114.8800.0014.8519,5450.01%
2023/10/23214.9300.0014.85210,1390.02%
2023/10/201.114.8400.0014.961.110,3320.01%
2023/10/1817.414.9400.0014.9417.410,7200.16%
2023/10/171015.1000.0015.091010,7200.09%
2023/10/0600.00315.2115.17-312,303-0.02%
2023/10/0500.00615.1815.16-612,590-0.05%
2023/10/04315.0400.0015.11312,9500.02%
2023/10/0200.000.115.2915.25-0.113,8620.00%
2023/09/2800.00115.0515.03-114,285-0.01%
2023/09/277.114.9800.0014.997.114,8910.05%
2023/09/26115.0800.0015.04114,9980.01%
2023/09/22115.02115.0715.14016,1460.00%
2023/09/21715.0300.0015.07716,6410.04%
2023/09/20815.3700.0015.27816,3020.05%
2023/09/18615.49515.5315.47116,5730.01%
2023/09/1500.001015.5115.58-1017,286-0.06%
2023/09/121015.2000.0015.211020,9450.05%
2023/09/11115.1600.0015.17122,8290.00%
2023/09/08215.371015.3815.37-822,784-0.04%
2023/09/07415.4400.0015.40425,2890.02%
2023/09/063.515.4100.0015.473.525,6650.01%
2023/09/051015.3000.0015.311026,9610.04%
2023/09/04215.032815.1415.14-2635,073-0.07%
2023/09/017615.093015.1115.054659,3710.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音