• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002316.6416.66-2318,563-0.12%
2025/01/1400.00516.5016.50-519,768-0.03%
2025/01/13016.473516.4716.46-3520,015-0.17%
2025/01/1000.00316.5216.52-319,973-0.02%
2025/01/0900.00416.5116.53-420,104-0.02%
2025/01/08216.4300.0016.44220,1030.01%
2025/01/071.416.54116.5316.510.420,0930.00%
2025/01/06916.6400.0016.64919,8670.05%
2025/01/0300.00116.7516.75-119,824-0.01%
2025/01/02216.63516.6516.69-319,934-0.02%
2024/12/31516.7400.0016.77520,1170.02%
2024/12/30116.601016.6016.60-920,237-0.04%
2024/12/271716.70516.7016.671220,2200.06%
2024/12/26216.64516.6716.64-320,376-0.01%
2024/12/242.516.6400.0016.642.520,7130.01%
2024/12/23116.6900.0016.69120,7260.00%
2024/12/20516.6300.0016.64520,7880.02%
2024/12/19616.760.316.7616.765.820,2870.03%
2024/12/188016.9500.0016.948019,6200.41%
2024/12/173516.9600.0016.943519,6970.18%
2024/12/16117.0400.0017.04119,5720.01%
2024/12/13117.1400.0017.11119,4300.01%
2024/12/101.317.3000.0017.301.319,2790.01%
2024/12/0900.00317.3417.36-319,058-0.02%
2024/12/06417.3000.0017.29418,7340.02%
2024/12/041817.1900.0017.181818,6600.10%
2024/12/03517.3300.0017.31518,6040.03%
2024/11/2900.00117.1217.15-118,432-0.01%
2024/11/2800.00117.0917.09-118,691-0.01%
2024/11/27117.03517.0317.02-418,636-0.02%
2024/11/2600.00117.0717.03-118,649-0.01%
2024/11/221.516.905016.9016.89-48.518,586-0.26%
2024/11/2100.001016.9116.90-1018,611-0.05%
2024/11/20116.891016.9016.89-918,686-0.05%
2024/11/1800.002016.8716.88-2018,246-0.11%
2024/11/15116.9500.0016.95118,3080.01%
2024/11/1400.001016.9816.99-1018,074-0.06%
2024/11/130.317.1000.0017.060.318,0500.00%
2024/11/110.317.129417.0917.16-93.717,405-0.54%
2024/11/07516.94616.8916.87-117,433-0.01%
2024/11/06316.6900.0016.85317,4080.02%
2024/11/0500.000.516.7816.79-0.517,0460.00%
2024/11/042116.670.516.6916.6720.517,4390.12%
2024/11/012116.7800.0016.802117,9430.12%
2024/10/3000.003116.9016.87-3118,328-0.17%
2024/10/282.216.7900.0016.822.218,9520.01%
2024/10/23216.8900.0016.90219,6910.01%
2024/10/226.116.951516.9616.90-8.920,050-0.04%
2024/10/211017.201017.1417.14019,7240.00%
2024/10/18517.266017.2517.25-5519,757-0.28%
2024/10/1700.001517.4017.40-1519,921-0.08%
2024/10/164017.471017.4717.463020,2190.15%
2024/10/153.517.375217.3817.37-48.520,849-0.23%
2024/10/111017.3800.0017.351021,3960.05%
2024/10/081017.411017.4217.44021,7330.00%
2024/10/071017.5200.0017.521022,1750.05%
2024/10/0400.002017.5317.53-2022,267-0.09%
2024/10/01517.5300.0017.53522,2900.02%
2024/09/3000.005017.4217.42-5022,452-0.22%
2024/09/27217.4200.0017.43222,6170.01%
2024/09/261.217.501617.4817.50-14.822,718-0.07%
2024/09/25217.5600.0017.56223,1540.01%
2024/09/2300.002017.6117.61-2023,620-0.08%
2024/09/19117.56617.6017.56-524,237-0.02%
2024/09/18317.6300.0017.65324,5140.01%
2024/09/163.417.6100.0017.623.425,0360.01%
2024/09/13117.6800.0017.68125,3490.00%
2024/09/1200.00017.6817.70025,6560.00%
2024/09/11917.73917.7217.73025,8370.00%
2024/09/09117.4800.0017.51126,4190.00%
2024/09/0600.00717.5017.51-726,777-0.03%
2024/09/0500.00317.4517.45-327,066-0.01%
2024/09/04217.3400.0017.34227,8710.01%
2024/09/030.217.2900.0017.290.227,9460.00%
2024/09/022.317.231017.2517.25-7.728,195-0.03%
2024/08/30417.2900.0017.30428,7150.01%
2024/08/29117.3300.0017.33129,1060.00%
2024/08/2700.003.717.3417.34-3.730,217-0.01%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/21217.2900.0017.30231,8230.01%
2024/08/192017.272117.2817.25-132,5490.00%
2024/08/161017.3700.0017.371032,5790.03%
2024/08/15517.4300.0017.44532,7580.02%
2024/08/144217.3100.0017.324232,6580.13%
2024/08/13117.2300.0017.23132,7860.00%
2024/08/120.517.19617.1917.22-5.533,173-0.02%
2024/08/09517.1200.0017.10533,3830.01%
2024/08/08317.2000.0017.20333,2280.01%
2024/08/0600.006117.3217.37-6133,205-0.18%
2024/08/0500.0010017.6217.50-10032,822-0.30%
2024/08/0213.317.4500.0017.4113.332,4830.04%
2024/08/01117.3800.0017.34132,4450.00%
2024/07/318117.2600.0017.258132,4900.25%
2024/07/301017.2600.0017.221032,3970.03%
2024/07/291217.1900.0017.221232,5120.04%
2024/07/2611.717.13117.0917.0710.732,3490.03%
2024/07/221017.151117.1717.21-132,2900.00%
2024/07/171517.1800.0017.171531,8300.05%
2024/07/16617.1000.0017.10631,8880.02%
2024/07/151017.12317.1417.14731,7450.02%
2024/07/12117.07517.0717.11-431,768-0.01%
2024/07/11117.022917.0217.01-2831,996-0.09%
2024/07/10216.99116.9917.01132,5630.00%
2024/07/09517.051517.0117.02-1032,740-0.03%
2024/07/081016.9400.0016.921032,8930.03%
2024/07/05116.834316.8316.86-4233,252-0.13%
2024/07/04216.881016.9016.86-833,576-0.02%
2024/07/031816.827.316.8316.8310.733,7180.03%
2024/07/02516.7100.0016.70533,8540.01%
2024/07/01216.6900.0016.71233,9410.01%
2024/06/281016.8100.0016.821034,3720.03%
2024/06/27216.8000.0016.81234,4600.01%
2024/06/25116.9500.0016.93134,3400.00%
2024/06/2110116.8500.0016.8210134,2600.29% 大買/鉅額交易
2024/06/202116.9700.0016.942134,2300.06%
2024/06/1900.002117.0617.05-2134,611-0.06%
2024/06/17116.9800.0016.98134,8030.00%
2024/06/14717.0000.0017.01734,6160.02%
2024/06/13116.914016.9016.91-3934,927-0.11%
2024/06/11516.7210016.7316.73-9535,348-0.27%
2024/06/0600.001016.9216.90-1035,917-0.03%
2024/06/05516.9500.0016.92536,2900.01%
2024/06/0400.0027016.8116.83-27036,391-0.74% 大賣/鉅額交易
2024/06/0300.00516.7416.73-536,106-0.01%
2024/05/30216.51216.5216.53035,6600.00%
2024/05/29273.116.5500.0016.55273.135,9890.76% 大買/鉅額交易
2024/05/281516.6400.0016.641535,8710.04%
2024/05/27716.67316.6616.66436,0930.01%
2024/05/2410.716.6900.0016.6810.736,5430.03%
2024/05/221116.7500.0016.721138,2840.03%
2024/05/203216.6900.0016.703240,9080.08%
2024/05/16116.79316.7916.79-243,3380.00%
2024/05/15116.661616.6616.63-1544,225-0.03%
2024/05/141116.6200.0016.621145,2540.02%
2024/05/132016.642516.6316.64-545,991-0.01%
2024/05/09616.602516.5916.58-1953,435-0.04%
2024/05/06216.4800.0016.50255,9330.00%
2024/05/0300.001016.3916.39-1056,433-0.02%
2024/04/3000.003016.3916.42-3057,953-0.05%
2024/04/29516.3500.0016.34558,6590.01%
2024/04/26116.220.216.2716.240.860,4130.00%
2024/04/25116.29516.3216.29-462,180-0.01%
2024/04/24816.3500.0016.36863,6220.01%
2024/04/23716.381016.3616.38-364,6430.00%
2024/04/22116.305016.2516.25-4965,676-0.07%
2024/04/1900.002016.3416.35-2066,146-0.03%
2024/04/18116.2500.0016.24165,9030.00%
2024/04/177.316.2300.0016.227.365,7770.01%
2024/04/16916.361016.3416.35-165,5250.00%
2024/04/153.516.4600.0016.433.565,0140.01%
2024/04/121516.422416.4316.43-964,713-0.01%
2024/04/1120.116.46116.4816.4819.164,1840.03%
2024/04/10116.622016.6316.64-1963,742-0.03%
2024/04/09216.6000.0016.58263,3180.00%
2024/04/081216.5000.0016.501263,2400.02%
2024/04/0321.116.59516.5816.5716.163,0890.03%
2024/04/0287.116.6710016.6716.64-12.962,895-0.02%
2024/04/01416.7500.0016.81462,0450.01%
2024/03/29516.7700.0016.75561,8200.01%
2024/03/28416.743016.7316.72-2661,701-0.04%
2024/03/270.216.69416.6816.69-3.861,756-0.01%
2024/03/260.316.68216.6816.67-1.761,7610.00%
2024/03/2200.0010116.6116.71-10161,378-0.16% 大賣/鉅額交易
2024/03/21616.5600.0016.56660,9480.01%
2024/03/2000.001016.5616.57-1060,915-0.02%
2024/03/1900.00416.4716.49-461,181-0.01%
2024/03/1819.116.46216.4516.4417.161,1810.03%
2024/03/1513816.5200.0016.5513860,6300.23% 大買/鉅額交易
2024/03/148216.6100.0016.618260,0610.14%
2024/03/1333.216.65516.6316.6428.259,6840.05%
2024/03/122616.6900.0016.682659,0540.04%
2024/03/11816.701016.7016.70-258,6630.00%
2024/03/081316.69316.6916.691058,0700.02%
2024/03/071416.661416.6616.66057,5710.00%
2024/03/061016.61116.5816.60957,2340.02%
2024/03/054816.51416.5016.524457,1220.08%
2024/03/043916.51416.5016.503556,9040.06%
2024/03/013116.51416.5116.522756,1540.05%
2024/02/292116.58116.6016.562055,8350.04%
2024/02/272116.620.416.6216.6020.655,3180.04%
2024/02/2662.716.906516.9016.92-2.354,3800.00%
2024/02/233016.7300.0016.743052,7660.06%
2024/02/222416.68116.6916.682351,9590.04%
2024/02/2113316.692016.7116.6811350,6210.22% 大買/鉅額交易
2024/02/203316.5800.0016.613348,6800.07%
2024/02/192616.53516.5316.552147,3210.04%
2024/02/162616.5100.0016.532645,9850.06%
2024/02/159916.6100.0016.629944,7100.22%
2024/02/0567.516.8600.0016.8567.543,3900.16%
2024/02/024516.941516.9516.933042,2790.07%
2024/02/0100.001216.9716.97-1239,472-0.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音