• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    4,803張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26014.37514.3514.34-59,584-0.05%
2024/12/2400.005.514.3814.35-5.510,719-0.05%
2024/12/2300.001814.2714.27-1811,229-0.16%
2024/12/1910014.21114.2414.259911,4100.87%
2024/12/1300.001.514.3314.33-1.511,539-0.01%
2024/12/0500.00914.4514.45-911,819-0.08%
2024/12/0300.004014.3314.35-4011,929-0.34%
2024/11/280.114.2300.0014.200.112,2080.00%
2024/11/2500.00214.5414.49-212,264-0.02%
2024/11/1800.00214.2914.25-212,637-0.02%
2024/11/07114.331014.4314.42-913,337-0.07%
2024/11/06514.3500.0014.33513,3820.04%
2024/10/292.114.4800.0014.482.115,0210.01%
2024/10/2300.00214.6714.66-215,796-0.01%
2024/10/2200.003414.7514.75-3415,956-0.21%
2024/10/214014.7000.0014.724016,4170.24%
2024/10/1700.004014.6714.67-4017,266-0.23%
2024/10/1500.00214.5914.58-217,451-0.01%
2024/10/14014.4500.0014.48017,5350.00%
2024/10/1100.00014.4414.40017,7580.00%
2024/10/0800.00314.3814.38-319,394-0.02%
2024/10/04114.4700.0014.44120,5540.00%
2024/09/2700.002414.9414.91-2422,877-0.10%
2024/09/26514.893414.9214.86-2922,591-0.13%
2024/09/250.114.802414.8214.81-23.922,866-0.10%
2024/09/2000.00214.5514.54-222,946-0.01%
2024/09/1800.001314.4614.39-1323,389-0.06%
2024/09/1300.00114.3614.37-124,3900.00%
2024/09/1200.00414.3714.36-425,992-0.02%
2024/09/1100.001014.2114.18-1026,367-0.04%
2024/09/09114.141214.1614.24-1126,996-0.04%
2024/09/06114.29614.2814.30-527,337-0.02%
2024/09/05214.24114.3314.22127,5430.00%
2024/09/045.114.1900.0014.225.127,7920.02%
2024/09/02114.6400.0014.67128,1190.00%
2024/08/30114.6500.0014.68128,3470.00%
2024/08/29614.6400.0014.64628,4090.02%
2024/08/2800.00614.6214.64-628,433-0.02%
2024/08/2600.00114.7314.64-129,1890.00%
2024/08/23214.504714.5314.61-4529,857-0.15%
2024/08/1900.00114.6214.64-131,8300.00%
2024/08/160.714.602014.6014.56-19.332,038-0.06%
2024/08/15314.4500.0014.42332,1000.01%
2024/08/1400.004614.4914.51-4632,738-0.14%
2024/08/130.214.3400.0014.340.232,8620.00%
2024/08/1200.00314.3214.34-333,178-0.01%
2024/08/0900.00214.1614.12-233,403-0.01%
2024/08/060.113.681513.5413.70-14.933,916-0.04%
2024/08/0510.713.491513.5513.39-4.333,606-0.01%
2024/08/02814.2600.0014.22833,0340.02%
2024/08/01114.4500.0014.48132,8780.00%
2024/07/311014.3500.0014.391032,8140.03%
2024/07/30314.3900.0014.41332,8840.01%
2024/07/29114.4400.0014.43132,6140.00%
2024/07/26314.42514.4014.49-232,526-0.01%
2024/07/2300.002014.6514.67-2032,554-0.06%
2024/07/226.114.6100.0014.486.132,5890.02%
2024/07/1910.114.70514.7314.715.132,2100.02%
2024/07/18614.802014.8314.85-1432,382-0.04%
2024/07/1700.008014.9814.94-8032,366-0.25%
2024/07/16314.95114.9614.95233,5650.01%
2024/07/15114.921.514.9514.98-0.535,2700.00%
2024/07/1220314.9300.0014.9420335,3360.57% 大買/鉅額交易
2024/07/1100.003615.0315.04-3635,586-0.10%
2024/07/10114.97514.9614.95-436,394-0.01%
2024/07/0900.00514.9915.00-536,885-0.01%
2024/07/0800.00614.9414.98-636,655-0.02%
2024/07/0500.001415.0515.02-1436,524-0.04%
2024/07/0400.00314.9915.00-335,828-0.01%
2024/07/030.214.9600.0014.920.235,1960.00%
2024/07/02314.91414.9014.92-135,6040.00%
2024/07/01115.011.115.0014.98-0.136,0380.00%
2024/06/280.114.883214.8714.85-31.935,856-0.09%
2024/06/270.114.78214.7614.76-1.936,842-0.01%
2024/06/26114.8700.0014.88138,4200.00%
2024/06/24114.88314.9014.89-241,6910.00%
2024/06/2111.515.01115.0114.9910.545,1690.02%
2024/06/20715.061715.0815.07-1046,900-0.02%
2024/06/191115.001715.0315.02-649,335-0.01%
2024/06/18114.8621.314.8514.89-20.352,731-0.04%
2024/06/173014.79214.8414.812865,0130.04%
2024/06/1420014.69414.7314.7319665,5440.30% 大買/鉅額交易
2024/06/1300.00114.7014.68-166,2290.00%
2024/06/125.514.5700.0014.585.566,7990.01%
2024/06/113.514.6000.0014.583.567,5900.01%
2024/06/070.514.6500.0014.730.568,3190.00%
2024/06/06314.653114.6414.65-2869,008-0.04%
2024/06/05214.5700.0014.58269,7890.00%
2024/06/041014.6510214.6114.62-9270,658-0.13% 大賣/
2024/06/03214.681014.6814.69-871,665-0.01%
2024/05/3000.00314.7614.72-373,6050.00%
2024/05/29414.991.814.9614.902.274,5740.00%
2024/05/28614.9200.0014.92674,9580.01%
2024/05/27414.871614.8414.88-1275,567-0.02%
2024/05/24114.672814.5814.67-2775,920-0.04%
2024/05/2200.002314.6114.64-2378,173-0.03%
2024/05/21214.5600.0014.52279,3550.00%
2024/05/2000.00114.6214.63-180,8230.00%
2024/05/174014.501014.4914.523081,6160.04%
2024/05/16614.5600.0014.53683,0500.01%
2024/05/15714.4611014.4714.41-10384,511-0.12% 大賣/鉅額交易
2024/05/14114.39214.3914.45-186,0970.00%
2024/05/13414.3100.0014.31487,6040.00%
2024/05/101.214.31514.3014.36-3.889,4490.00%
2024/05/090.114.3400.0014.330.191,3880.00%
2024/05/081.514.3400.0014.371.593,6680.00%
2024/05/0700.00414.3414.37-496,1360.00%
2024/05/06114.31914.3514.32-898,583-0.01%
2024/05/03414.3528.714.3914.24-24.7101,359-0.02%
2024/05/02214.23514.2514.27-3104,1900.00%
2024/04/30214.3200.0014.282107,1960.00%
2024/04/29214.336.114.3614.34-4.1110,7700.00%
2024/04/2600.00514.0814.07-5114,1860.00%
2024/04/2511.413.9800.0013.9811.4118,0080.01%
2024/04/242313.9611.213.9514.1011.8122,0180.01%
2024/04/2325.313.721813.6813.677.3125,3960.01%
2024/04/2275.913.791313.7413.6862.9129,0470.05%
2024/04/1933.614.09514.0914.0328.6130,8710.02%
2024/04/183.514.371014.4414.42-6.5131,4540.00%
2024/04/17114.3315.114.3914.43-14.1137,138-0.01%
2024/04/1657.514.34314.2814.2854.5142,5490.04%
2024/04/154314.72714.7114.7036142,8480.03%
2024/04/12614.821314.8614.84-7148,3760.00%
2024/04/112414.78114.7814.8023155,8500.01%
2024/04/101414.8311.114.8314.822.9164,7230.00%
2024/04/0916.114.7700.0014.7816.1174,2120.01%
2024/04/08414.7700.0014.784185,8740.00%
2024/04/0327.114.7918.514.8314.808.6198,8220.00%
2024/04/02514.721014.7414.76-5213,5960.00%
2024/04/0167.514.7300.0014.6667.5232,7610.03%
2024/03/295014.764114.7614.779251,3230.00%
2024/03/2834.114.812514.8214.799.1270,4650.00%
2024/03/279.114.671014.7114.75-0.9294,9970.00%
2024/03/2660.514.651714.7114.5543.5330,2430.01%
2024/03/253014.856014.9414.82-30.1353,653-0.01%
2024/03/2232.414.9212214.9314.92-89.6426,729-0.02% 大賣/
2024/03/21206.615.012415.0414.99182.6540,2640.03% 大買/鉅額交易
2024/03/20270.615.225215.3015.03218.6773,5210.03% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音