元大台灣價值高息 (00940)-凱基-士林券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.34
漲跌
▲0.03
漲幅
+0.32%
成交量
32,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	33.6	9.37	20	9.41	9.31	13.6	54,913	0.02%
2024/12/13	26	9.39	5	9.43	9.39	21	54,693	0.04%
2024/12/12	1	9.46	2	9.46	9.43	-1	54,632	0.00%
2024/12/11	21.9	9.42	6	9.44	9.40	15.9	54,743	0.03%
2024/12/10	10	9.51	20	9.53	9.52	-10	54,762	-0.02%
2024/12/09	20.5	9.56	45	9.53	9.56	-24.6	55,140	-0.04%
2024/12/06	10	9.51	25	9.54	9.51	-15	55,139	-0.03%
2024/12/05	1.5	9.49	14	9.52	9.51	-12.5	54,928	-0.02%
2024/12/04	1	9.47	0	0.00	9.49	1	55,001	0.00%
2024/12/03	0	0.00	282	9.51	9.46	-282	57,623	-0.49%	大賣/鉅額交易
2024/12/02	11	9.41	211	9.44	9.45	-200	57,379	-0.35%	大賣/鉅額交易
2024/11/29	53	9.28	3	9.31	9.33	50	57,173	0.09%
2024/11/28	32.2	9.30	0	0.00	9.29	32.2	57,283	0.06%
2024/11/27	59.6	9.39	5	9.40	9.36	54.6	57,127	0.10%
2024/11/26	3	9.45	31	9.46	9.44	-28	56,607	-0.05%
2024/11/25	2	9.49	1	9.48	9.48	1	56,731	0.00%
2024/11/22	0	0.00	3	9.51	9.49	-3	57,343	-0.01%
2024/11/21	0	0.00	21	9.45	9.47	-21	57,685	-0.04%
2024/11/20	0	0.00	0.2	9.51	9.51	-0.2	58,114	0.00%
2024/11/19	0	0.00	5	9.51	9.51	-5	58,437	-0.01%
2024/11/18	0	0.00	12.9	9.44	9.43	-12.9	58,742	-0.02%
2024/11/15	0	0.00	105	9.47	9.47	-105	59,331	-0.18%	大賣/鉅額交易
2024/11/14	9	9.43	0	9.46	9.42	9	59,797	0.02%
2024/11/13	0	0.00	2	9.47	9.49	-2	59,786	0.00%
2024/11/12	4	9.51	6.9	9.53	9.48	-2.9	60,228	0.00%
2024/11/11	1	9.53	215	9.56	9.57	-214	60,328	-0.35%	大賣/鉅額交易
2024/11/08	0	0.00	98	9.61	9.55	-98	60,853	-0.16%
2024/11/07	0	0.00	68	9.53	9.55	-68	61,356	-0.11%
2024/11/06	1	9.50	25	9.52	9.50	-24	61,853	-0.04%
2024/11/05	30	9.46	0.2	9.48	9.47	29.8	63,354	0.05%
2024/11/04	11.5	9.47	10	9.48	9.48	1.5	67,664	0.00%
2024/11/01	51.6	9.40	1	9.49	9.50	50.6	76,487	0.07%
2024/10/30	1	9.49	21	9.51	9.50	-20	78,709	-0.03%
2024/10/29	36.4	9.52	70.6	9.54	9.52	-34.2	79,100	-0.04%
2024/10/28	1	9.64	23	9.68	9.64	-22	78,608	-0.03%
2024/10/25	6	9.65	0	0.00	9.64	6	80,275	0.01%
2024/10/24	18.5	9.64	30	9.65	9.63	-11.5	80,897	-0.01%
2024/10/23	3.5	9.74	3	9.73	9.73	0.5	81,304	0.00%
2024/10/22	0	0.00	15	9.75	9.78	-15	82,074	-0.02%
2024/10/21	100	9.73	20.4	9.76	9.74	79.6	85,174	0.09%
2024/10/18	101	9.70	30	9.75	9.71	71	86,758	0.08%	大買/
2024/10/17	5	9.70	70.2	9.72	9.71	-65.2	88,058	-0.07%
2024/10/16	10	9.65	32.7	9.69	9.66	-22.7	88,430	-0.03%
2024/10/15	99	9.65	44	9.68	9.68	55	88,802	0.06%
2024/10/14	1	9.55	33	9.58	9.59	-32	88,999	-0.04%
2024/10/11	0.3	9.57	3	9.58	9.56	-2.7	89,961	0.00%
2024/10/09	31	9.53	0	0.00	9.51	31	91,612	0.03%
2024/10/08	15	9.57	2	9.58	9.58	13	94,458	0.01%
2024/10/07	15	9.59	29	9.61	9.61	-14	96,909	-0.01%
2024/10/04	13.6	9.57	13	9.57	9.58	0.6	98,798	0.00%
2024/10/01	0.3	9.70	0	0.00	9.69	0.3	99,071	0.00%
2024/09/30	12	9.75	3	9.72	9.68	9	101,852	0.01%
2024/09/27	5	9.81	7	9.83	9.81	-2	102,427	0.00%
2024/09/26	1	9.80	10	9.83	9.79	-9	103,588	-0.01%
2024/09/25	24.1	9.76	67.2	9.76	9.76	-43.1	105,346	-0.04%
2024/09/24	1	9.64	0	0.00	9.65	1	106,030	0.00%
2024/09/23	0	0.00	1.5	9.64	9.64	-1.5	108,922	0.00%
2024/09/20	0.2	9.59	20.9	9.61	9.56	-20.7	109,562	-0.02%
2024/09/19	0	0.00	5	9.54	9.53	-5	111,194	0.00%
2024/09/18	5.5	9.47	18	9.50	9.47	-12.5	113,211	-0.01%
2024/09/16	3	9.47	26.9	9.49	9.48	-23.9	114,771	-0.02%
2024/09/13	25	9.44	0	0.00	9.44	25	116,883	0.02%
2024/09/12	50	9.45	200	9.45	9.43	-150	120,095	-0.12%	大賣/鉅額交易
2024/09/11	15.4	9.34	0	0.00	9.32	15.4	122,690	0.01%
2024/09/10	16.6	9.33	0	0.00	9.34	16.6	125,437	0.01%
2024/09/09	23.5	9.35	1	9.36	9.40	22.5	127,083	0.02%
2024/09/06	39.1	9.44	50	9.47	9.44	-10.9	131,480	-0.01%
2024/09/05	20.6	9.46	41	9.49	9.42	-20.4	131,999	-0.02%
2024/09/04	63.6	9.50	0	0.00	9.49	63.6	132,562	0.05%
2024/09/03	2	9.77	1	9.77	9.75	1	130,722	0.00%
2024/09/02	1.2	9.77	51	9.77	9.78	-49.8	132,567	-0.04%
2024/08/30	3.3	9.77	0	0.00	9.77	3.3	132,951	0.00%
2024/08/29	3.3	9.73	5	9.66	9.75	-1.7	133,814	0.00%
2024/08/28	3.4	9.73	0	0.00	9.74	3.4	134,358	0.00%
2024/08/27	6	9.71	5	9.71	9.72	1	135,000	0.00%
2024/08/26	3	9.81	42	9.81	9.74	-39	135,747	-0.03%
2024/08/23	21.4	9.66	0	0.00	9.70	21.4	136,284	0.02%
2024/08/22	13	9.70	2	9.70	9.69	11	136,800	0.01%
2024/08/21	22.7	9.74	0	0.00	9.72	22.7	138,750	0.02%
2024/08/20	1	9.79	19	9.82	9.80	-18	139,147	-0.01%
2024/08/19	2.1	9.72	7	9.78	9.77	-4.9	139,441	0.00%
2024/08/16	1	9.73	66	9.75	9.71	-65	139,573	-0.05%
2024/08/15	4	9.61	46	9.67	9.61	-42	139,536	-0.03%
2024/08/14	5.1	9.66	37	9.66	9.64	-31.9	141,773	-0.02%
2024/08/13	13	9.56	20	9.59	9.55	-7	142,533	0.00%
2024/08/12	7.5	9.54	234	9.54	9.55	-226.5	144,319	-0.16%	大賣/鉅額交易
2024/08/09	12.5	9.42	53	9.44	9.40	-40.5	145,314	-0.03%
2024/08/08	48	9.25	20	9.22	9.24	28	147,112	0.02%
2024/08/07	18.7	9.31	43	9.30	9.38	-24.3	147,243	-0.02%
2024/08/06	103.8	8.96	92.1	9.07	9.05	11.6	146,388	0.01%	大買/
2024/08/05	567.1	9.00	31	9.10	8.92	536.1	142,837	0.38%	大買/鉅額交易
2024/08/02	81.5	9.66	0	0.00	9.63	81.5	134,701	0.06%
2024/08/01	17	9.84	89	9.82	9.86	-72	132,619	-0.05%
2024/07/31	18	9.67	1	9.70	9.72	17	132,913	0.01%
2024/07/30	53.4	9.63	0	0.00	9.69	53.4	133,134	0.04%
2024/07/29	25.5	9.83	12	9.83	9.75	13.5	131,474	0.01%
2024/07/26	49.3	9.74	1	9.74	9.78	48.3	130,699	0.04%
2024/07/23	26	9.91	15	9.92	9.92	11	129,961	0.01%
2024/07/22	47.7	9.80	16	9.81	9.80	31.7	129,743	0.02%
2024/07/19	71.9	10.03	381	10.02	10.00	-309.1	126,722	-0.24%	大賣/鉅額交易
2024/07/18	20.4	10.09	25	10.10	10.13	-4.6	126,534	0.00%
2024/07/17	13.5	10.21	216	10.24	10.20	-202.5	125,704	-0.16%	大賣/鉅額交易
2024/07/16	2	10.25	46	10.26	10.25	-44	128,548	-0.03%
2024/07/15	20.3	10.24	117	10.24	10.25	-96.7	134,981	-0.07%	大賣/
2024/07/12	14.3	10.24	132	10.25	10.25	-117.7	134,849	-0.09%	大賣/鉅額交易
2024/07/11	15	10.32	152	10.33	10.31	-137	135,308	-0.10%	大賣/鉅額交易
2024/07/10	18	10.31	69	10.31	10.32	-51	143,975	-0.04%
2024/07/09	4	10.23	14.7	10.28	10.27	-10.7	143,047	-0.01%
2024/07/08	48.2	10.20	316.4	10.22	10.23	-268.2	141,878	-0.19%	大賣/鉅額交易
2024/07/05	2	10.25	182	10.24	10.24	-180	141,381	-0.13%	大賣/鉅額交易
2024/07/04	32	10.23	141	10.24	10.23	-109	142,093	-0.08%	大賣/鉅額交易
2024/07/03	35	10.18	11	10.19	10.16	24	141,389	0.02%
2024/07/02	9	10.21	11	10.18	10.18	-2	144,488	0.00%
2024/07/01	12	10.27	91.4	10.24	10.24	-79.4	146,540	-0.05%
2024/06/28	94	10.17	62	10.16	10.17	32	149,028	0.02%
2024/06/27	26	10.11	79.3	10.09	10.11	-53.3	169,156	-0.03%
2024/06/26	62	10.18	8	10.21	10.20	54	168,407	0.03%
2024/06/25	20.1	10.13	5	10.11	10.17	15.1	169,874	0.01%
2024/06/24	27.5	10.20	179	10.21	10.19	-151.5	170,238	-0.09%	大賣/鉅額交易
2024/06/21	63.1	10.32	58	10.32	10.31	5.1	170,295	0.00%
2024/06/20	18	10.36	109.9	10.36	10.38	-91.9	170,885	-0.05%	大賣/
2024/06/19	107	10.29	43	10.29	10.29	64	170,972	0.04%	大買/
2024/06/18	52	10.10	24.1	10.12	10.14	27.9	170,009	0.02%
2024/06/17	47	10.06	8	10.06	10.07	39	169,481	0.02%
2024/06/14	286	10.02	59	10.03	10.03	227	168,742	0.13%	大買/鉅額交易
2024/06/13	13	10.02	836	10.02	10.00	-823	168,896	-0.49%	大賣/鉅額交易
2024/06/12	65	9.91	24	9.92	9.93	41	165,523	0.02%
2024/06/11	19.1	9.91	11	9.92	9.91	8.1	167,414	0.00%
2024/06/07	0	9.92	39	9.94	9.94	-39	168,664	-0.02%
2024/06/06	9	9.87	42.3	9.91	9.91	-33.3	170,298	-0.02%
2024/06/05	115	9.85	19	9.85	9.84	96	170,478	0.06%	大買/
2024/06/04	61	9.84	221	9.83	9.82	-160	172,784	-0.09%	大賣/鉅額交易
2024/06/03	62.3	9.82	71	9.85	9.86	-8.7	174,742	0.00%
2024/05/31	10	9.83	27	9.83	9.79	-17	176,890	-0.01%
2024/05/30	93.2	9.79	8	9.81	9.80	85.2	179,397	0.05%
2024/05/29	43	9.89	14	9.89	9.88	29	181,791	0.02%
2024/05/28	211	9.93	35	9.93	9.92	176	184,093	0.10%	大買/鉅額交易
2024/05/27	12.1	9.89	24	9.91	9.91	-12	186,829	-0.01%
2024/05/24	8	9.76	2	9.79	9.78	6	187,446	0.00%
2024/05/23	14	9.78	100	9.80	9.79	-86	190,562	-0.05%
2024/05/22	10	9.77	18	9.80	9.82	-8	193,774	0.00%
2024/05/21	24.3	9.76	77	9.77	9.73	-52.7	197,277	-0.03%
2024/05/20	41	9.75	68	9.75	9.78	-27	201,245	-0.01%
2024/05/17	12	9.68	44	9.68	9.69	-32	202,023	-0.02%
2024/05/16	13.8	9.72	29	9.72	9.73	-15.2	204,769	-0.01%
2024/05/15	28.1	9.68	5	9.68	9.63	23.1	206,394	0.01%
2024/05/14	24	9.66	17	9.68	9.70	7	208,799	0.00%
2024/05/13	7	9.61	40.8	9.63	9.60	-33.8	209,269	-0.02%
2024/05/10	12.1	9.56	36	9.55	9.58	-23.9	213,509	-0.01%
2024/05/09	24.8	9.54	0	0.00	9.51	24.8	218,161	0.01%
2024/05/08	52.2	9.56	3	9.55	9.55	49.2	223,753	0.02%
2024/05/07	122	9.58	0	0.00	9.58	122	229,540	0.05%	大買/鉅額交易
2024/05/06	23	9.61	2	9.58	9.60	21	236,364	0.01%
2024/05/03	22	9.60	26.6	9.61	9.56	-4.6	243,320	0.00%
2024/05/02	47	9.57	16	9.58	9.58	31	251,573	0.01%
2024/04/30	25	9.60	6	9.61	9.60	19	260,599	0.01%
2024/04/29	3	9.62	50	9.60	9.63	-47	271,409	-0.02%
2024/04/26	9	9.50	30	9.50	9.49	-21	280,799	-0.01%
2024/04/25	24.3	9.45	0	0.00	9.44	24.3	293,365	0.01%
2024/04/24	11	9.51	57.1	9.50	9.54	-46.1	306,551	-0.02%
2024/04/23	72.9	9.32	20.2	9.36	9.30	52.7	317,082	0.02%
2024/04/22	99.9	9.32	57	9.37	9.26	42.9	330,496	0.01%
2024/04/19	182.4	9.41	62	9.43	9.39	120.4	335,855	0.04%	大買/鉅額交易
2024/04/18	54.4	9.61	6	9.60	9.60	48.4	325,650	0.01%
2024/04/17	34.2	9.61	16.1	9.61	9.63	18.1	346,313	0.01%
2024/04/16	351.5	9.62	0.7	9.60	9.53	350.8	367,579	0.10%	大買/鉅額交易
2024/04/15	107.1	9.85	0	0.00	9.82	107.1	334,863	0.03%	大買/鉅額交易
2024/04/12	38.8	9.91	17	9.90	9.91	21.8	357,682	0.01%
2024/04/11	76.2	9.83	0	0.00	9.85	76.2	389,339	0.02%
2024/04/10	104	9.84	9.4	9.85	9.85	94.6	432,277	0.02%	大買/
2024/04/09	38.5	9.80	9	9.80	9.80	29.5	487,253	0.01%
2024/04/08	116.9	9.77	156	9.77	9.77	-39.2	569,737	-0.01%	大買/大賣/
2024/04/03	139.1	9.79	140.4	9.77	9.79	-1.3	663,509	0.00%	大買/大賣/
2024/04/02	231.4	9.81	28	9.81	9.80	203.4	859,117	0.02%	大買/鉅額交易
2024/04/01	571	9.82	1,002.3	9.88	9.76	-431.3	1,341,204	-0.03%	大買/大賣/鉅額交易