群益科技高息成長 (00946)-凱基-士林券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	8	9.03	9.05	-8	10,730	-0.07%
2024/12/16	3	8.97	6	8.94	8.94	-3	10,860	-0.03%
2024/12/13	2	9.00	0	0.00	9.02	2	10,760	0.02%
2024/12/11	3	9.05	2	9.07	9.05	1	10,720	0.01%
2024/12/10	0	0.00	1	9.12	9.10	-1	10,884	-0.01%
2024/12/09	3.4	9.12	2	9.12	9.11	1.4	11,043	0.01%
2024/12/06	0	0.00	4	9.19	9.16	-4	11,127	-0.04%
2024/12/05	0	0.00	13	9.22	9.22	-13	11,221	-0.12%
2024/12/03	0.5	9.15	0	0.00	9.13	0.5	12,031	0.00%
2024/12/02	1	9.18	0	0.00	9.21	1	11,967	0.01%
2024/11/29	0.3	9.03	0	0.00	9.10	0.3	11,959	0.00%
2024/11/28	1	9.00	2	9.08	9.03	-1	11,948	-0.01%
2024/11/27	1	9.15	3	9.17	9.10	-2	11,859	-0.02%
2024/11/21	6	9.13	4.2	9.17	9.18	1.8	11,963	0.01%
2024/11/19	0	0.00	8	9.18	9.19	-8	12,096	-0.07%
2024/11/15	1	9.16	0	0.00	9.18	1	12,409	0.01%
2024/11/14	0.1	9.18	0	0.00	9.15	0.1	12,563	0.00%
2024/11/12	1.2	9.22	0	0.00	9.22	1.2	12,649	0.01%
2024/11/08	14	9.35	0	0.00	9.32	14	12,811	0.11%
2024/11/06	0	0.00	21	9.33	9.33	-21	13,099	-0.16%
2024/11/05	2.8	9.30	0	0.00	9.28	2.8	13,480	0.02%
2024/11/04	7.4	9.31	0	0.00	9.31	7.4	14,134	0.05%
2024/10/29	40	9.49	0	0.00	9.48	40	16,247	0.25%
2024/10/23	0	0.00	1	9.66	9.67	-1	18,979	-0.01%
2024/10/22	1	9.63	0	0.00	9.67	1	19,646	0.01%
2024/10/18	4	9.60	1	9.68	9.61	3	21,588	0.01%
2024/10/15	0.5	9.66	11	9.65	9.64	-10.5	23,049	-0.05%
2024/10/09	6	9.54	0	0.00	9.52	6	23,794	0.03%
2024/10/08	9	9.50	0	0.00	9.53	9	24,006	0.04%
2024/10/07	1.2	9.66	2	9.65	9.66	-0.8	24,342	0.00%
2024/10/04	3	9.62	0	0.00	9.61	3	24,712	0.01%
2024/10/01	0.1	9.68	0	0.00	9.69	0.1	24,742	0.00%
2024/09/30	29.2	9.74	1.4	9.77	9.68	27.8	25,037	0.11%
2024/09/27	11	9.80	0	0.00	9.80	11	25,383	0.04%
2024/09/25	2	9.77	0	0.00	9.76	2	26,365	0.01%
2024/09/24	1	9.66	0	0.00	9.68	1	26,561	0.00%
2024/09/23	2	9.68	2	9.70	9.71	0	26,846	0.00%
2024/09/20	1	9.67	2	9.70	9.67	-1	27,383	0.00%
2024/09/18	4	9.62	0	0.00	9.62	4	28,660	0.01%
2024/09/16	0	0.00	2	9.66	9.68	-2	29,018	-0.01%
2024/09/13	3	9.66	0	0.00	9.67	3	29,582	0.01%
2024/09/12	50	9.70	0.5	9.70	9.69	49.5	30,533	0.16%
2024/09/11	2	9.58	0	0.00	9.58	2	31,089	0.01%
2024/09/10	3.3	9.70	0.5	9.65	9.62	2.8	31,291	0.01%
2024/09/06	12	9.78	0	0.00	9.80	12	32,341	0.04%
2024/09/05	11.1	9.93	0	0.00	9.84	11.1	32,547	0.03%
2024/09/04	55.5	9.71	0	0.00	9.90	55.5	32,538	0.17%
2024/09/02	1	10.18	0	0.00	10.18	1	32,703	0.00%
2024/08/30	0	0.00	100	10.21	10.19	-100	33,085	-0.30%
2024/08/29	18	10.10	5	10.11	10.14	13	33,695	0.04%
2024/08/28	0	0.00	20.3	10.11	10.10	-20.3	34,242	-0.06%
2024/08/23	2	9.98	0	0.00	10.09	2	36,183	0.01%
2024/08/19	0	0.00	7	10.08	10.10	-7	38,549	-0.02%
2024/08/16	0	0.00	5	10.06	10.01	-5	38,920	-0.01%
2024/08/15	6	9.88	10	9.88	9.88	-4	39,101	-0.01%
2024/08/14	2	9.93	5	9.94	9.93	-3	39,584	-0.01%
2024/08/12	1	9.72	1	9.80	9.80	0	40,972	0.00%
2024/08/09	379	9.67	22	9.68	9.63	357	41,466	0.86%	大買/鉅額交易
2024/08/08	10	9.49	10	9.54	9.49	0	42,135	0.00%
2024/08/07	2.2	9.54	0	0.00	9.61	2.2	42,788	0.01%
2024/08/06	2.6	9.32	0	0.00	9.40	2.6	43,851	0.01%
2024/08/05	20.2	9.22	3	9.12	9.13	17.2	46,271	0.04%
2024/08/02	12.5	9.95	0	0.00	9.91	12.5	45,441	0.03%
2024/08/01	1	10.14	22	10.10	10.13	-21	45,189	-0.05%
2024/07/31	18	9.94	0	0.00	9.97	18	45,536	0.04%
2024/07/30	77.2	9.86	1	9.85	10.01	76.2	45,675	0.17%
2024/07/29	12	10.04	0	0.00	10.03	12	45,271	0.03%
2024/07/26	18	9.97	0	0.00	10.07	18	45,363	0.04%
2024/07/23	17	10.21	7	10.20	10.24	10	44,909	0.02%
2024/07/22	60.2	10.09	21	10.11	10.12	39.2	44,869	0.09%
2024/07/19	16.6	10.41	12	10.40	10.40	4.6	44,076	0.01%
2024/07/18	19.2	10.46	26	10.52	10.57	-6.8	44,019	-0.02%
2024/07/16	1.6	10.72	0	0.00	10.71	1.6	43,961	0.00%
2024/07/15	1.1	10.73	0	0.00	10.73	1.1	44,470	0.00%
2024/07/12	8.2	10.68	0	0.00	10.71	8.2	44,989	0.02%
2024/07/11	3	10.82	0	0.00	10.79	3	45,268	0.01%
2024/07/10	10	10.80	0	0.00	10.79	10	45,845	0.02%
2024/07/09	10	10.84	0	0.00	10.82	10	46,429	0.02%
2024/07/05	0	0.00	0.5	10.86	10.85	-0.5	46,907	0.00%
2024/07/04	10	10.78	1	10.78	10.80	9	47,571	0.02%
2024/07/03	25	10.86	0	0.00	10.76	25	48,086	0.05%
2024/07/02	0.4	10.86	20	10.80	10.80	-19.6	48,423	-0.04%
2024/07/01	6	10.87	9	10.83	10.85	-3	48,498	-0.01%
2024/06/28	0	0.00	7	10.73	10.73	-7	48,841	-0.01%
2024/06/27	3.2	10.61	0	0.00	10.63	3.2	49,551	0.01%
2024/06/26	6	10.67	0	0.00	10.70	6	50,134	0.01%
2024/06/25	7.3	10.58	0	0.00	10.63	7.3	50,447	0.01%
2024/06/24	9.3	10.68	15	10.68	10.69	-5.7	50,605	-0.01%
2024/06/21	9	10.82	20.5	10.83	10.83	-11.5	50,556	-0.02%
2024/06/20	3	10.88	10	10.90	10.89	-7	50,899	-0.01%
2024/06/19	13	10.92	11	10.91	10.90	2	51,195	0.00%
2024/06/18	3	10.80	0	0.00	10.81	3	50,729	0.01%
2024/06/13	10	10.69	155	10.72	10.67	-145	52,577	-0.28%	大賣/鉅額交易
2024/06/11	0	0.00	18	10.40	10.43	-18	53,562	-0.03%
2024/06/06	0	0.00	3	10.33	10.39	-3	56,332	-0.01%
2024/06/05	0	0.00	3	10.31	10.30	-3	57,111	-0.01%
2024/06/04	0	0.00	30	10.28	10.30	-30	58,406	-0.05%
2024/06/03	46	10.32	0	0.00	10.31	46	59,111	0.08%
2024/05/31	7	10.39	0	0.00	10.31	7	59,831	0.01%
2024/05/30	21.4	10.39	0	0.00	10.40	21.4	60,277	0.04%
2024/05/29	10	10.50	10	10.52	10.48	0	61,365	0.00%
2024/05/28	14	10.49	0	0.00	10.50	14	62,377	0.02%
2024/05/27	103	10.37	50	10.45	10.43	53	63,439	0.08%	大買/
2024/05/24	7	10.19	0	0.00	10.20	7	63,518	0.01%
2024/05/23	1	10.22	10	10.22	10.20	-9	65,484	-0.01%
2024/05/22	0	0.00	15	10.09	10.14	-15	68,232	-0.02%
2024/05/21	1	9.98	0	0.00	10.01	1	71,166	0.00%
2024/05/20	25	10.01	12	10.01	10.01	13	76,750	0.02%
2024/05/17	27	9.99	0	0.00	10.00	27	82,030	0.03%
2024/05/16	1	10.06	50	10.05	10.04	-49	87,759	-0.06%
2024/05/15	4	10.00	0	0.00	9.97	4	92,611	0.00%
2024/05/14	6	9.94	9	9.93	9.96	-3	103,330	0.00%
2024/05/13	13	9.87	81	9.86	9.86	-68	118,864	-0.06%
2024/05/10	76	9.95	13	9.90	9.88	63	149,102	0.04%
2024/05/09	43.1	10.02	101	10.04	10.00	-57.9	199,780	-0.03%	大賣/