環泥 (1104)-凱基-士林券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	33.90	34.05	-0.1	1,895	-0.01%
2024/05/17	0	0.00	1	33.30	33.30	-1	1,871	-0.05%
2024/05/15	0	0.00	0	33.30	33.15	0	1,852	0.00%
2024/04/17	0	0.00	0	33.00	33.15	0	1,331	0.00%
2024/04/12	0	32.65	0	0.00	32.65	0	1,259	0.00%
2024/04/09	0	0.00	14	32.79	33.45	-14	1,210	-1.16%
2024/04/03	1	32.35	0	0.00	32.05	1	1,070	0.09%
2024/04/01	0	0.00	10	32.00	32.00	-10	1,001	-1.00%
2024/03/26	10	31.10	0	0.00	31.10	10	992	1.01%
2024/03/22	10	31.85	0	0.00	31.80	10	985	1.01%
2024/03/19	0	32.40	0	0.00	32.35	0	989	0.00%
2024/03/18	0	32.40	0	0.00	32.50	0	990	0.00%
2024/03/11	0	31.60	0	0.00	31.70	0	921	0.00%
2024/02/23	1	29.15	0	0.00	29.20	1	768	0.13%
2024/01/22	0	0.00	1	28.65	28.55	-1	888	-0.11%
2024/01/19	1	28.40	0	0.00	28.30	1	882	0.11%
2024/01/11	0	0.00	4	29.13	29.15	-4	846	-0.47%
2024/01/10	0	0.00	2	29.00	28.90	-2	856	-0.23%
2023/12/27	0	0.00	0.3	29.55	29.60	-0.3	845	-0.03%
2023/12/04	0	0.00	10	28.80	28.85	-10	935	-1.07%
2023/12/01	0	0.00	0.1	28.45	28.40	-0.1	941	-0.01%
2023/11/22	0	0.00	3	28.05	28.20	-3	936	-0.32%
2023/11/20	0	0.00	0.3	27.95	27.90	-0.3	953	-0.03%
2023/11/16	10	28.10	0	0.00	27.90	10	953	1.05%
2023/10/26	2	25.40	0	0.00	25.30	2	1,008	0.20%
2023/10/25	8	25.60	0	0.00	25.55	8	1,045	0.77%
2023/09/18	1	26.55	1	26.60	26.75	0	1,853	0.00%
2023/09/07	0.1	27.90	0	0.00	28.05	0.1	1,915	0.01%
2023/09/06	0.6	28.00	0	0.00	27.95	0.6	2,039	0.03%
2023/08/29	0	0.00	0	27.80	27.80	0	2,468	0.00%
2023/08/24	2	27.75	0	0.00	27.70	2	2,482	0.08%
2023/08/23	0	0.00	10	28.65	28.35	-10	2,472	-0.40%
2023/08/15	0	28.70	0	0.00	28.60	0	2,546	0.00%
2023/08/07	0	0.00	1	29.50	29.80	-1	2,836	-0.04%
2023/07/28	0	0.00	5	29.50	29.70	-5	3,053	-0.16%
2023/07/27	5	29.10	0	0.00	29.00	5	3,268	0.15%
2023/07/24	2	27.33	0	0.00	27.10	2	3,339	0.06%
2023/07/20	1	31.15	0	0.00	31.20	1	3,236	0.03%
2023/07/17	0	0.00	0	31.15	31.15	0	3,195	0.00%
2023/07/10	0	0.00	0.1	29.70	29.55	-0.1	3,196	0.00%
2023/07/07	2	29.83	0	0.00	29.75	2	3,210	0.06%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/06/27	0	0.00	5	30.70	30.70	-5	3,204	-0.16%
2023/06/20	2	30.80	0	0.00	30.70	2	3,256	0.06%
2023/06/15	1	30.80	1	31.00	31.25	0	3,251	0.00%
2023/06/13	10	31.60	0	0.00	31.80	10	3,253	0.31%
2023/06/09	2	29.95	0	0.00	30.25	2	3,031	0.07%
2023/06/07	0.1	28.90	2	28.95	29.10	-1.9	2,803	-0.07%
2023/06/06	3	28.88	0	0.00	28.90	3	2,763	0.11%
2023/06/05	0.5	28.10	0	0.00	28.10	0.5	2,621	0.02%
2023/05/30	0	0.00	2	27.75	27.60	-2	2,584	-0.08%
2023/05/29	0	0.00	5	27.85	27.85	-5	2,575	-0.19%
2023/05/17	0	27.45	2	27.35	27.30	-2	2,418	-0.08%
2023/05/16	5	27.20	0	0.00	27.60	5	2,364	0.21%
2023/05/15	1	29.35	5	28.60	28.55	-4	2,256	-0.18%
2023/05/10	0	0.00	5	30.05	30.15	-5	2,112	-0.24%
2023/05/08	1	29.60	15	29.80	29.85	-14	2,053	-0.68%
2023/05/05	20	29.53	0	0.00	29.65	20	2,006	1.00%
2023/05/03	2	30.15	0	0.00	29.65	2	1,867	0.11%
2023/05/02	0	0.00	3	28.60	28.75	-3	1,624	-0.18%
2023/04/28	18	27.73	16	28.37	28.30	2	1,566	0.13%
2023/04/24	0	0.00	40	27.31	27.30	-40	1,265	-3.16%
2023/04/21	0	0.00	10	27.45	26.80	-10	1,257	-0.80%
2023/04/20	50	27.09	5	27.20	27.05	45	1,209	3.72%
2023/04/17	5	26.75	13	26.96	26.95	-8	1,100	-0.73%
2023/04/12	1	26.35	0	0.00	26.75	1	1,039	0.10%
2023/03/17	0	0.00	30	25.15	25.60	-30	717	-4.18%
2023/03/16	20	24.45	0	0.00	24.40	20	634	3.15%
2023/03/15	0	0.00	40	24.83	24.95	-40	612	-6.53%
2023/02/06	0	0.00	10	23.75	23.80	-10	466	-2.14%
2023/01/30	0	0.00	10	23.50	23.40	-10	427	-2.34%
2023/01/10	0	0.00	1	22.35	22.40	-1	364	-0.27%
2023/01/09	0.7	22.40	0	0.00	22.40	0.7	369	0.20%
2022/12/29	20	22.05	0	0.00	22.10	20	390	5.12%
2022/12/13	0	0.00	10	22.70	22.75	-10	422	-2.36%
2022/12/08	20	22.40	0	0.00	22.35	20	410	4.87%
2022/12/05	0	0.00	3	22.82	22.60	-3	405	-0.74%
2022/11/29	0	0.00	0.1	21.95	21.90	-0.1	379	-0.03%
2022/11/25	0	0.00	2	21.65	21.55	-2	380	-0.53%
2022/11/23	0.1	21.75	0	0.00	21.55	0.1	399	0.02%
2022/11/14	0.1	21.10	0	0.00	21.10	0.1	388	0.02%
2022/10/13	10	20.15	0	0.00	19.85	10	465	2.15%
2022/09/21	10	21.65	0	0.00	21.60	10	519	1.92%
2022/08/09	10	21.10	0	0.00	21.15	10	574	1.74%
2022/07/22	0	0.00	5	22.30	22.30	-5	652	-0.77%
2022/07/21	0	0.00	5	22.25	22.35	-5	672	-0.74%
2022/07/19	10	22.20	0	0.00	22.30	10	672	1.49%
2022/06/30	0	0.00	10	21.85	22.00	-10	637	-1.57%
2022/06/15	0	0.00	1	21.80	22.00	-1	613	-0.16%
2022/06/13	0	0.00	0.3	21.80	21.80	-0.3	610	-0.05%
2022/05/23	0	0.00	1	21.30	21.30	-1	557	-0.18%
2022/05/18	0.2	21.25	0	0.00	21.40	0.2	562	0.04%
2022/05/12	0	0.00	10	20.70	20.60	-10	530	-1.89%
2022/05/06	1	20.00	0	0.00	19.90	1	487	0.21%
2022/04/21	1	20.55	0	0.00	20.55	1	419	0.24%
2022/04/15	1	21.00	0	0.00	20.95	1	379	0.26%
2022/04/08	3	21.15	0	0.00	21.20	3	375	0.80%
2022/03/17	0.3	21.10	0	0.00	21.25	0.3	363	0.08%
2022/03/09	0	0.00	2	20.85	20.95	-2	359	-0.56%
2022/03/04	1	21.15	0	0.00	21.10	1	356	0.28%
2022/02/22	1	21.35	0	0.00	21.55	1	356	0.28%
2022/02/14	1	21.20	0	0.00	21.30	1	361	0.28%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/01/21	1	21.70	0	0.00	21.65	1	359	0.28%
2021/11/18	1	21.35	0	0.00	21.50	1	500	0.20%
2021/11/16	0	0.00	15	21.25	21.30	-15	498	-3.01%
2021/10/07	0	0.00	1	20.70	20.90	-1	546	-0.18%
2021/10/04	1	20.65	0	0.00	20.55	1	592	0.17%
2021/10/01	2	20.83	0	0.00	20.90	2	622	0.32%
2021/09/30	0.3	21.25	0	0.00	21.25	0.3	622	0.05%
2021/07/19	0.7	23.10	0	0.00	23.20	0.7	1,734	0.04%
2021/07/09	2	23.85	2	23.50	23.45	0	2,898	0.00%
2021/07/08	30	23.78	0.3	23.60	23.90	29.7	3,032	0.98%
2021/06/29	0.3	23.25	0	0.00	23.30	0.3	3,441	0.01%
2021/06/18	1	22.80	0	0.00	23.00	1	3,482	0.03%
2021/06/04	0.1	23.20	0	0.00	23.20	0.1	3,482	0.00%
2021/05/25	0	0.00	2	22.40	22.45	-2	3,471	-0.06%
2021/05/24	0	0.00	3	22.35	22.55	-3	3,465	-0.09%
2021/05/21	0	0.00	3	22.70	22.35	-3	3,466	-0.09%
2021/05/17	0	0.00	5	20.70	20.75	-5	3,426	-0.15%
2021/05/11	11	26.47	9	25.36	24.70	2	3,195	0.06%
2021/05/10	0	0.00	18	25.70	26.50	-18	3,013	-0.60%
2021/05/07	3	25.30	0	0.00	24.70	3	2,940	0.10%
2021/05/06	5	25.50	0	0.00	25.25	5	2,929	0.17%
2021/05/05	0	0.00	1	24.75	24.70	-1	2,893	-0.03%
2021/05/04	2	24.05	0	0.00	23.95	2	2,860	0.07%
2021/04/29	0	0.00	1	26.60	26.10	-1	2,763	-0.04%
2021/04/28	30	26.70	0.2	26.25	26.50	29.8	2,741	1.09%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/23	3	26.57	2	26.55	26.50	1	2,629	0.04%
2021/04/22	33	27.64	23	27.76	27.45	10	2,551	0.39%
2021/04/21	17	26.84	10	26.68	27.10	7	2,065	0.34%
2021/04/20	37	26.61	3	26.38	26.45	34	1,881	1.81%
2021/04/19	5	26.70	1	26.70	26.70	4	1,685	0.24%
2021/04/16	0	0.00	106	26.18	26.35	-106	1,579	-6.71%	大賣/鉅額交易
2021/04/15	0	0.00	194	26.18	26.10	-194	1,489	-13.02%	大賣/鉅額交易
2021/04/14	180	25.30	0	0.00	25.35	180	1,364	13.20%	大買/鉅額交易
2021/04/13	50	25.50	33	25.61	25.20	17	1,235	1.38%
2021/04/12	204	23.85	111	25.02	24.95	93	1,043	8.91%	大買/大賣/
2021/04/09	10	22.90	0	0.00	23.35	10	820	1.22%
2021/04/08	0	0.00	5	22.55	22.80	-5	766	-0.65%
2021/03/23	0	0.00	1	22.00	22.00	-1	692	-0.14%
2021/03/22	1	22.10	0	0.00	22.00	1	701	0.14%
2021/02/23	1	21.90	0	0.00	21.90	1	1,004	0.10%
2021/02/02	0	0.00	1	20.75	20.95	-1	1,373	-0.07%
2021/01/29	1	20.55	0	0.00	20.50	1	1,385	0.07%
2021/01/28	1	21.15	0	0.00	20.65	1	1,378	0.07%
2021/01/20	0	0.00	2	21.45	21.25	-2	1,361	-0.15%
2021/01/14	1	22.65	0	0.00	22.65	1	1,375	0.07%
2021/01/11	1	22.75	0	0.00	22.75	1	1,401	0.07%
2021/01/08	0	0.00	9.6	22.60	22.65	-9.6	1,396	-0.69%
2021/01/07	0	0.00	2	22.45	22.65	-2	1,400	-0.14%
2021/01/06	2	22.83	0	0.00	22.55	2	1,401	0.14%
2020/12/16	0	0.00	10	22.90	22.95	-10	1,509	-0.66%
2020/12/10	0	0.00	1	22.40	22.40	-1	1,467	-0.07%
2020/12/08	10	22.05	0	0.00	22.00	10	1,482	0.67%
2020/12/02	4	22.65	0	0.00	22.70	4	1,494	0.27%
2020/11/20	0	0.00	13.8	23.34	23.25	-13.8	1,407	-0.98%
2020/11/17	0	0.00	16	22.72	23.00	-16	1,302	-1.23%
2020/11/16	0	0.00	1	22.05	21.75	-1	1,218	-0.08%
2020/11/11	0	0.00	10	20.65	20.90	-10	1,134	-0.88%
2020/10/30	2	19.93	0	0.00	19.95	2	1,082	0.18%
2020/10/19	0	0.00	0	20.05	20.20	0	994	0.00%
2020/10/13	10	20.15	0	0.00	20.15	10	975	1.02%
2020/10/12	2	20.85	2	21.35	20.95	0	921	0.00%
2020/08/27	0	0.00	4	19.00	19.00	-4	577	-0.69%
2020/07/30	0	0.00	2	16.95	16.95	-2	461	-0.43%
2020/07/22	5	17.30	0	0.00	17.25	5	457	1.09%
2020/07/15	4	18.45	0	0.00	18.40	4	428	0.93%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/07/06	2	18.25	0	0.00	18.40	2	367	0.54%
2020/06/05	0	0.00	2	17.90	18.00	-2	442	-0.45%
2020/04/07	0	0.00	4	16.10	16.10	-4	613	-0.65%
2020/03/31	0	0.00	1	15.80	15.80	-1	661	-0.15%
2020/03/27	0	0.00	16	15.75	15.65	-16	658	-2.43%
2020/03/26	0	0.00	3	15.20	15.20	-3	649	-0.46%
2020/03/19	20	14.30	0	0.00	13.95	20	669	2.99%
2020/03/03	6	17.60	0	0.00	17.60	6	637	0.94%
2020/01/31	2	18.35	0	0.00	18.40	2	708	0.28%
2020/01/30	0	0.00	3	18.50	18.35	-3	700	-0.43%
2020/01/15	3	19.05	0	0.00	18.95	3	661	0.45%
2020/01/02	0	0.00	11	19.60	19.65	-11	625	-1.76%
2019/12/31	5	19.60	7	19.64	19.60	-2	613	-0.33%
2019/12/30	5	19.35	5	19.40	19.35	0	520	0.00%
2019/12/27	2	19.10	0	0.00	19.25	2	475	0.42%
2019/12/24	0	0.00	7	19.20	19.20	-7	464	-1.51%
2019/12/20	5	19.35	0	0.00	19.35	5	460	1.09%
2019/12/19	12	19.49	0	0.00	19.45	12	457	2.62%
2019/12/18	0	0.00	1	19.50	19.50	-1	451	-0.22%
2019/10/31	0	0.00	0.2	18.80	18.80	-0.2	201	-0.11%
2019/10/29	1	18.85	0	0.00	18.85	1	204	0.49%
2019/10/25	0.9	18.90	1	19.00	18.95	-0.1	202	-0.06%
2019/09/20	0.4	18.90	0	0.00	18.85	0.4	230	0.16%
2019/09/11	1	18.70	0	0.00	18.70	1	228	0.44%
2019/09/09	0.1	18.80	0	0.00	18.80	0.1	223	0.06%
2019/07/24	1	19.00	0	0.00	18.95	1	236	0.42%
2019/07/17	0	0.00	1	19.15	19.15	-1	220	-0.45%
2019/07/16	2	19.15	0	0.00	19.15	2	217	0.92%
2019/07/15	3	19.22	0	0.00	19.10	3	216	1.38%
2019/07/12	8	20.00	0	0.00	20.00	8	208	3.83%
2019/07/10	0	0.00	8	20.05	20.20	-8	194	-4.12%
2019/06/21	0	0.00	2	19.80	19.70	-2	194	-1.03%
2019/06/13	1	19.50	0	0.00	19.50	1	203	0.49%
2019/06/06	2	19.45	0	0.00	19.45	2	211	0.94%
2019/04/30	1	19.90	0	0.00	19.90	1	187	0.53%
2019/04/08	1	19.85	0	0.00	19.90	1	176	0.57%
2019/04/03	1	19.80	0	0.00	19.85	1	175	0.57%
2019/03/27	0	0.00	1	19.80	19.75	-1	166	-0.60%
2019/03/26	1	19.80	0	0.00	19.85	1	168	0.60%
2019/03/25	1	19.70	0	0.00	19.70	1	168	0.59%
2019/03/19	1	19.65	0	0.00	19.65	1	160	0.62%
2019/03/18	2	19.75	0	0.00	19.80	2	157	1.27%
2019/03/06	0	0.00	1	19.90	20.00	-1	149	-0.67%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/03/04	0.5	19.95	0	0.00	19.95	0.5	139	0.36%
2019/02/20	0	0.00	2	19.40	19.40	-2	126	-1.59%
2019/01/24	1	19.05	0	0.00	19.05	1	109	0.91%
2018/12/24	1	18.75	0	0.00	18.85	1	158	0.63%
2018/12/19	1	18.75	0	0.00	18.90	1	159	0.63%
2018/11/08	2	19.00	0	0.00	19.00	2	202	0.99%
2018/10/09	0	0.00	4	20.00	20.00	-4	172	-2.32%
2018/09/10	1	20.05	0	0.00	20.15	1	236	0.42%
2018/08/23	1	20.10	0	0.00	20.15	1	519	0.19%
2018/08/07	0	0.00	0.1	19.90	19.90	-0.1	546	-0.01%
2018/07/31	0	0.00	1	20.00	19.95	-1	560	-0.18%
2018/07/26	7	19.95	7	19.90	19.90	0	561	0.00%
2018/06/25	1	20.85	0	0.00	20.75	1	542	0.18%
2018/06/20	0	0.00	1	20.90	20.90	-1	539	-0.19%
2018/03/31	1	22.25	0	0.00	22.30	1	414	0.24%
2018/03/12	2.9	22.23	0	0.00	22.20	2.9	322	0.89%