福壽 (1219)-凱基-士林券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	15.98	0.3	16.05	15.85	1.7	211	0.81%
2024/12/11	0	0.00	0.2	16.55	16.55	-0.2	198	-0.08%
2024/12/09	2	16.60	0	0.00	16.65	2	199	1.00%
2024/12/04	1.1	16.65	0.3	16.77	16.65	0.8	205	0.37%
2024/12/03	0.2	16.75	0	0.00	16.60	0.2	216	0.09%
2024/11/27	0	0.00	0.4	16.90	16.90	-0.4	217	-0.18%
2024/11/22	0	0.00	0.4	16.90	16.85	-0.4	220	-0.19%
2024/11/21	0	0.00	0.1	16.85	16.80	-0.1	221	-0.07%
2024/11/18	1	16.75	0.9	16.86	16.75	0.1	225	0.06%
2024/11/14	1	16.85	1.5	16.93	16.70	-0.5	227	-0.24%
2024/11/12	0	0.00	0.3	17.15	17.10	-0.3	214	-0.12%
2024/11/08	0	0.00	0.1	17.35	17.20	-0.1	223	-0.03%
2024/11/07	0	0.00	0.1	17.30	17.30	-0.1	230	-0.05%
2024/11/06	1	17.20	0.1	17.30	17.25	0.9	232	0.38%
2024/11/04	0	0.00	0.3	17.25	17.25	-0.3	249	-0.12%
2024/10/22	1	17.15	1.1	17.25	17.25	-0.1	287	-0.03%
2024/10/18	0	0.00	0.5	17.26	17.25	-0.5	292	-0.18%
2024/10/17	1	17.15	0	0.00	17.25	1	296	0.34%
2024/09/26	0.1	17.15	0	0.00	17.15	0.1	328	0.02%
2024/07/22	0	0.00	0.4	18.20	18.15	-0.4	375	-0.11%
2024/07/05	0	0.00	0.1	18.65	18.60	-0.1	385	-0.02%
2024/07/03	0	18.50	0	0.00	18.50	0	383	0.01%
2024/07/01	1	18.80	0	0.00	18.90	1	374	0.27%
2024/06/25	5	19.05	0	0.00	19.10	5	364	1.37%
2024/06/21	0	0.00	10.3	18.95	19.05	-10.3	365	-2.82%
2024/06/19	4	18.95	0	0.00	18.95	4	376	1.06%
2024/05/29	6	18.85	0	0.00	18.85	6	465	1.29%
2024/05/28	0.1	18.90	0.1	18.90	18.90	0	462	0.00%
2024/05/23	0.1	18.95	0	0.00	18.90	0.1	455	0.02%
2024/05/17	0.1	19.05	0	0.00	19.10	0.1	448	0.02%
2024/05/08	0	0.00	1	19.15	19.10	-1	441	-0.23%
2024/05/03	0	0.00	6.6	19.29	19.25	-6.6	426	-1.55%
2024/04/30	0	0.00	1	19.20	19.25	-1	409	-0.24%
2024/04/25	0	0.00	0	18.95	18.90	0	384	-0.01%
2024/04/22	1	18.75	0	18.95	18.85	1	383	0.26%
2024/04/19	0	0.00	0.2	18.75	18.70	-0.2	382	-0.05%
2024/04/18	0	0.00	0.3	18.90	18.80	-0.3	378	-0.08%
2024/04/11	0	0.00	2	18.90	18.90	-2	369	-0.54%
2024/04/10	0	0.00	8	18.90	18.90	-8	365	-2.19%
2024/03/27	0	0.00	3	18.65	18.65	-3	359	-0.84%
2024/03/22	4.9	18.47	0	0.00	18.45	4.9	340	1.44%
2024/03/19	0	0.00	0.2	18.70	18.60	-0.2	333	-0.06%
2024/03/14	1	18.65	0	0.00	18.65	1	330	0.30%
2024/03/13	1	18.35	1	18.46	18.30	0	318	0.00%
2024/03/11	0	0.00	2	18.60	18.65	-2	266	-0.75%
2024/03/05	0	0.00	1	18.90	18.85	-1	242	-0.41%
2024/03/04	0	0.00	1	18.95	18.85	-1	241	-0.41%
2024/03/01	0	0.00	0	19.15	18.90	0	239	-0.01%
2024/02/29	1	18.85	0	0.00	18.90	1	239	0.42%
2024/02/27	5	18.94	0	0.00	18.90	5	238	2.10%
2024/02/23	0	19.05	0	0.00	19.00	0	238	0.01%
2024/02/22	1	19.00	0.2	19.10	19.00	0.8	239	0.32%
2024/02/20	0	0.00	1	19.20	19.10	-1	235	-0.43%
2024/01/26	0	0.00	0	19.05	19.10	0	229	-0.01%
2024/01/25	0	19.05	0	0.00	19.00	0	232	0.00%
2024/01/23	0	0.00	4	18.95	18.95	-4	239	-1.68%
2024/01/18	0	18.85	0	0.00	18.80	0	241	0.01%
2024/01/16	0	0.00	0	19.05	18.95	0	254	-0.01%
2024/01/15	0	0.00	0	20.03	18.95	0	265	-0.02%
2024/01/12	0	0.00	0.6	19.10	19.00	-0.6	289	-0.22%
2024/01/09	0	19.30	0.1	19.35	19.25	0	303	0.00%
2023/11/30	0	0.00	0.2	19.42	19.40	-0.2	339	-0.05%
2023/11/28	0	0.00	0.2	19.40	19.45	-0.2	347	-0.05%
2023/11/15	0	0.00	0	19.15	19.15	0	361	0.00%
2023/11/10	0	0.00	0.1	19.10	19.05	-0.1	360	-0.02%
2023/11/08	0	0.00	0.1	19.20	19.05	-0.1	367	-0.02%
2023/11/06	0	0.00	1	19.05	19.00	-1	376	-0.27%
2023/11/03	0	0.00	0	19.00	18.95	0	380	-0.01%
2023/11/01	0	18.75	0	0.00	18.70	0	399	0.01%
2023/10/31	1	18.75	0	0.00	18.75	1	404	0.25%
2023/10/30	1	18.75	1.4	18.89	18.85	-0.4	409	-0.09%
2023/10/25	1.1	18.81	0.1	18.95	18.85	1	423	0.23%
2023/10/24	0	0.00	0.1	18.91	18.80	-0.1	422	-0.03%
2023/10/23	2	18.70	1.3	18.83	18.70	0.7	412	0.16%
2023/10/20	5	18.75	4.1	18.92	18.65	0.9	407	0.22%
2023/10/19	3	19.13	3	19.29	19.10	0	395	0.01%
2023/10/18	2	19.35	1.6	19.45	19.30	0.4	413	0.11%
2023/10/13	1	19.65	0.8	19.75	19.65	0.2	435	0.03%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.23%
2023/10/11	3	19.75	0	0.00	19.70	3	467	0.64%
2023/10/04	4	19.83	0	0.00	19.80	4	509	0.79%
2023/10/02	5	19.92	0	0.00	19.95	5	545	0.92%
2023/09/27	0	0.00	1	19.90	19.90	-1	571	-0.18%
2023/09/26	0	0.00	1	19.90	19.90	-1	586	-0.17%
2023/09/15	0	0.00	8	20.05	20.10	-8	727	-1.10%
2023/09/14	1	20.05	1.3	20.17	20.10	-0.3	731	-0.04%
2023/09/13	0	0.00	0.2	20.05	20.15	-0.2	738	-0.03%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/06	2	20.30	1	20.45	20.30	1	757	0.13%
2023/08/30	1	20.05	0.5	20.15	20.00	0.5	752	0.06%
2023/08/28	0.1	20.20	0	0.00	20.15	0.1	763	0.01%
2023/08/25	1.1	20.19	0	0.00	20.15	1.1	762	0.15%
2023/08/24	1	19.90	1	20.00	19.90	0	757	0.00%
2023/08/23	0	20.00	0	0.00	19.95	0	760	0.00%
2023/08/21	1	19.95	0	0.00	20.00	1	770	0.13%
2023/08/17	0	0.00	1.1	19.90	20.00	-1.1	806	-0.13%
2023/08/14	2	19.93	2.4	20.07	19.90	-0.4	823	-0.05%
2023/08/11	1	20.05	0.4	20.39	20.10	0.7	824	0.08%
2023/08/10	2	20.05	1.5	20.25	20.05	0.5	828	0.06%
2023/08/02	1	20.10	0.6	20.20	20.05	0.4	892	0.05%
2023/08/01	0	0.00	0.3	20.26	20.20	-0.3	900	-0.03%
2023/07/31	0	0.00	1	20.25	20.15	-1	903	-0.11%
2023/07/28	2	20.13	1.4	20.29	20.15	0.6	917	0.06%
2023/07/27	1	20.35	0	0.00	20.50	1	915	0.11%
2023/07/25	0	0.00	1.6	20.21	20.25	-1.6	931	-0.17%
2023/07/24	0	0.00	0.1	20.50	20.35	-0.1	939	-0.01%
2023/07/20	0	0.00	0	20.30	20.35	0	1,075	0.00%
2023/07/19	2	20.05	1.4	20.20	20.00	0.6	1,077	0.06%
2023/07/18	0	0.00	0.1	20.20	20.10	-0.1	1,088	-0.01%
2023/07/17	0	0.00	1	19.95	19.80	-1	1,087	-0.09%
2023/07/14	13	19.80	3	19.97	19.75	10	1,098	0.91%
2023/07/12	1	20.25	0.7	20.42	20.25	0.3	1,073	0.03%
2023/07/11	0	0.00	0.1	20.65	20.55	-0.1	1,073	-0.01%
2023/07/10	0	0.00	0.3	21.62	21.55	-0.3	1,071	-0.03%
2023/07/06	1	21.50	21	21.56	21.50	-20	1,053	-1.90%
2023/07/05	1.2	21.54	0.2	22.20	21.50	1	1,050	0.10%
2023/07/03	0	0.00	35	21.63	21.75	-35	1,075	-3.26%
2023/06/30	5	21.65	5.2	21.55	21.50	-0.2	1,015	-0.02%
2023/06/19	0	0.00	1	21.20	21.10	-1	1,032	-0.10%
2023/06/15	1	20.95	0	0.00	20.95	1	1,044	0.10%
2023/06/08	11	21.10	0	0.00	21.05	11	1,142	0.96%
2023/06/07	0	0.00	1	21.30	21.15	-1	1,170	-0.09%
2023/06/06	30	21.10	0	0.00	21.10	30	1,203	2.49%
2023/06/05	1	21.05	0	0.00	21.05	1	1,224	0.08%
2023/06/01	2	20.88	0.1	21.10	20.95	1.9	1,360	0.14%
2023/05/30	0	0.00	1	21.10	20.85	-1	1,628	-0.06%
2023/05/26	0	0.00	0.1	21.10	20.95	-0.1	1,915	-0.01%
2023/05/25	2	21.15	0.7	21.32	21.00	1.3	1,937	0.07%
2023/05/23	3	21.32	2	21.35	21.45	1	1,947	0.05%
2023/05/22	0	0.00	1	20.75	20.90	-1	1,930	-0.05%
2023/05/19	0.1	20.90	0	0.00	20.65	0.1	1,932	0.00%
2023/05/18	0.2	20.90	0	0.00	20.90	0.2	1,931	0.01%
2023/05/17	0.2	20.95	0	0.00	20.95	0.2	1,946	0.01%
2023/05/16	0	0.00	3	20.80	20.85	-3	1,968	-0.15%
2023/05/15	0	0.00	0	21.15	20.80	0	1,976	0.00%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/05/10	2	21.30	1	21.45	21.25	1	1,956	0.05%
2023/05/09	1	21.85	0.6	21.96	21.80	0.4	1,944	0.02%
2023/05/04	0	0.00	2	21.53	21.55	-2	1,913	-0.10%
2023/05/03	1.1	21.41	0	0.00	21.30	1.1	1,900	0.06%
2023/04/28	1	21.30	1	21.41	21.25	0	1,917	0.00%
2023/04/26	1	21.25	1	21.60	21.75	0	2,017	0.00%
2023/04/25	3	21.75	17.4	22.08	21.75	-14.4	1,997	-0.72%
2023/04/24	1	20.70	0	0.00	21.15	1	1,851	0.05%
2023/04/21	1	20.90	0.6	21.04	20.70	0.4	1,855	0.02%
2023/04/20	0.1	21.35	1	21.15	21.10	-0.9	1,840	-0.05%
2023/04/19	2	21.13	1.7	21.26	21.10	0.3	1,828	0.02%
2023/04/18	0	0.00	0	21.49	21.25	0	1,810	0.00%
2023/04/17	0	0.00	0.1	21.50	21.45	-0.1	1,808	-0.01%
2023/04/14	0	0.00	0.2	21.35	21.35	-0.2	1,796	-0.01%
2023/04/13	1	21.35	30	21.38	21.35	-29	1,792	-1.62%
2023/04/12	0	0.00	0.2	21.55	21.40	-0.2	1,786	-0.01%
2023/04/11	0	0.00	0.1	21.70	21.55	-0.1	1,783	0.00%
2023/04/10	0	21.50	0	0.00	21.70	0	1,777	0.00%
2023/04/07	1	21.90	0	0.00	21.80	1	1,765	0.06%
2023/04/06	1	21.85	0	0.00	21.85	1	1,760	0.06%
2023/03/31	0.1	21.50	0	0.00	21.50	0.1	1,728	0.01%
2023/03/30	3	21.00	0	0.00	21.20	3	1,714	0.17%
2023/03/29	1	20.85	0	0.00	21.00	1	1,714	0.06%
2023/03/27	0.2	21.40	1	21.30	21.35	-0.8	1,716	-0.05%
2023/03/17	1	20.65	0.1	20.80	20.65	0.9	1,700	0.05%
2023/03/13	0.1	21.50	0	0.00	21.60	0.1	1,620	0.01%
2023/03/06	0	22.90	6	23.08	22.70	-6	1,490	-0.40%
2023/03/03	12	22.67	10	22.40	22.40	2	1,401	0.14%
2023/03/02	0	0.00	2	21.25	21.75	-2	1,193	-0.17%
2023/03/01	4	22.10	0	0.00	21.55	4	1,133	0.35%
2023/02/24	2	20.90	1	20.90	20.90	1	888	0.11%
2023/02/20	5	20.30	0	0.00	20.25	5	837	0.60%
2023/02/10	0	0.00	2	19.75	19.75	-2	814	-0.25%
2023/02/06	25	19.88	0	0.00	19.95	25	810	3.09%
2022/12/28	1	18.95	0	0.00	18.80	1	764	0.13%
2022/12/26	0	0.00	1	19.25	19.10	-1	770	-0.13%
2022/12/23	1	18.85	0	0.00	18.90	1	772	0.13%
2022/12/20	10	18.95	0	0.00	18.60	10	784	1.28%
2022/12/14	1	19.30	0	0.00	19.30	1	788	0.13%
2022/12/09	3	19.00	0	0.00	19.20	3	767	0.39%
2022/12/07	5	19.10	0	0.00	19.05	5	774	0.65%
2022/11/24	0	0.00	1	19.00	19.00	-1	850	-0.12%
2022/11/17	0	18.90	0	0.00	18.85	0	949	0.00%
2022/10/20	0	18.45	0	0.00	18.45	0	1,128	0.00%
2022/10/17	1	18.80	0	0.00	19.05	1	1,122	0.09%
2022/10/13	1.1	18.90	0	0.00	18.90	1.1	1,136	0.09%
2022/10/11	1	19.20	0	0.00	19.20	1	1,128	0.09%
2022/09/08	1	20.90	0	0.00	20.80	1	1,535	0.07%
2022/08/30	1	21.40	0	0.00	21.60	1	1,602	0.06%
2022/08/26	1	21.85	0	0.00	21.80	1	1,612	0.06%
2022/08/25	1	21.30	0	0.00	21.35	1	1,624	0.06%
2022/08/24	11	21.55	0	0.00	21.25	11	1,630	0.67%
2022/08/23	10	21.80	0	0.00	21.85	10	1,610	0.62%
2022/08/22	5	21.20	0	0.00	21.20	5	1,589	0.31%
2022/08/19	1	20.80	0	0.00	20.95	1	1,600	0.06%
2022/08/02	1	20.60	0	0.00	20.60	1	2,438	0.04%
2022/07/25	1	19.95	0	0.00	20.05	1	4,017	0.02%
2022/07/12	2	19.20	0	0.00	19.15	2	8,367	0.02%
2022/07/08	0.1	19.30	0	0.00	19.25	0.1	8,893	0.00%
2022/07/06	0	0.00	2	19.95	19.55	-2	9,313	-0.02%
2022/07/05	2	21.30	0	0.00	21.35	2	9,476	0.02%
2022/06/27	0	0.00	3	21.45	21.45	-3	9,340	-0.03%
2022/06/20	1	20.35	0	0.00	20.20	1	9,287	0.01%
2022/06/16	1	21.35	0	0.00	20.95	1	9,232	0.01%
2022/06/13	1	21.75	0	0.00	21.80	1	9,152	0.01%
2022/06/10	3	22.20	6	22.30	22.30	-3	9,108	-0.03%
2022/06/06	1	22.15	0	0.00	22.25	1	9,072	0.01%
2022/06/02	1	22.30	1	22.25	22.30	0	9,074	0.00%
2022/06/01	1	22.80	0	0.00	22.75	1	9,041	0.01%
2022/05/27	0	0.00	5	22.80	22.70	-5	9,074	-0.06%
2022/05/26	12	22.80	17	22.90	22.80	-5	9,063	-0.06%
2022/05/24	0	0.00	1	22.65	22.50	-1	9,005	-0.01%
2022/05/20	2	22.35	0	0.00	22.40	2	8,927	0.02%
2022/05/19	0	0.00	2	22.00	22.40	-2	8,877	-0.02%
2022/05/18	2	22.75	0	0.00	22.75	2	8,829	0.02%
2022/05/17	0	0.00	6	22.43	22.20	-6	8,785	-0.07%
2022/05/16	6	22.23	0	0.00	22.20	6	8,735	0.07%
2022/05/11	10	23.20	10	23.15	23.15	0	8,436	0.00%
2022/05/06	0	0.00	1	25.55	25.15	-1	8,014	-0.01%
2022/05/05	0	0.00	1	24.50	24.55	-1	7,781	-0.01%
2022/05/04	1	24.90	20	24.80	24.65	-19	7,668	-0.25%
2022/05/03	1	25.85	1	26.10	25.85	0	7,539	0.00%
2022/04/29	23	26.71	21	26.73	26.55	2	7,405	0.03%
2022/04/28	11	25.87	14	26.30	27.00	-3	6,561	-0.05%
2022/04/27	27	24.51	7	24.55	24.55	20	6,227	0.32%
2022/04/26	1	24.80	0	0.00	24.45	1	5,936	0.02%
2022/04/25	3	28.05	6	27.13	26.15	-3	5,696	-0.05%
2022/04/22	0	0.00	0.5	27.65	27.75	-0.5	5,505	-0.01%
2022/04/21	11	28.54	13	27.98	27.65	-2	5,127	-0.04%
2022/04/20	11	27.12	8	27.93	28.20	3	4,202	0.07%
2022/04/19	1	25.10	3	25.02	25.65	-2	3,215	-0.06%
2022/04/18	23	25.76	4	26.15	25.20	19	2,885	0.66%
2022/04/15	2	22.93	7	23.86	24.85	-5	2,096	-0.24%
2022/04/14	4	23.00	6	23.13	22.60	-2	1,715	-0.12%
2022/04/13	5	22.08	4	22.28	21.70	1	1,483	0.07%
2022/04/12	5	22.61	6	23.03	22.40	-1	1,378	-0.07%
2022/04/11	4	20.63	6	21.43	21.55	-2	1,018	-0.20%
2022/04/07	0.1	19.75	0	0.00	19.75	0.1	817	0.01%
2022/04/01	0	20.05	0	0.00	19.90	0	826	0.00%
2022/03/25	0.1	19.90	0	0.00	19.90	0.1	803	0.01%
2022/03/16	4	19.73	0	0.00	19.90	4	815	0.49%
2022/03/15	0	20.05	0	0.00	19.95	0	806	0.00%
2022/03/14	0	20.10	0	0.00	20.10	0	806	0.00%
2022/03/07	0	0.00	1	20.40	20.45	-1	774	-0.13%
2022/03/03	1	20.85	2	20.68	20.55	-1	758	-0.13%
2022/03/02	8	21.15	4	21.60	21.30	4	707	0.57%
2022/02/25	0	0.00	3	20.62	20.75	-3	623	-0.48%
2022/02/24	0	0.00	11	20.64	20.60	-11	569	-1.93%
2022/02/14	1	20.05	0	0.00	20.05	1	514	0.19%
2022/02/08	3	19.97	0	0.00	19.90	3	527	0.57%
2022/01/24	5	19.51	0	0.00	19.55	5	526	0.95%
2022/01/13	0	0.00	1	20.05	20.00	-1	665	-0.15%
2022/01/11	0	0.00	0	20.15	20.00	0	734	0.00%
2021/12/30	0	0.00	1	20.25	20.30	-1	887	-0.11%
2021/12/21	1	19.65	0	0.00	19.65	1	858	0.12%
2021/12/20	10	19.63	0	0.00	19.65	10	853	1.17%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/10	0	0.00	1	20.30	20.20	-1	820	-0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/10/25	3	21.87	0	0.00	21.80	3	953	0.31%
2021/10/21	1	22.30	1	22.60	22.75	0	904	0.00%
2021/10/19	0	0.00	1	22.35	22.55	-1	835	-0.12%
2021/10/18	79	21.49	78	22.60	22.65	1	809	0.12%
2021/09/22	2	19.80	0	0.00	19.85	2	923	0.22%
2021/08/31	10	20.85	10	20.75	20.70	0	1,238	0.00%
2021/08/30	0	0.00	2	20.55	20.65	-2	1,256	-0.16%
2021/08/25	1	19.90	1	19.90	20.10	0	1,327	0.00%
2021/08/13	2	21.65	0	0.00	21.55	2	1,367	0.15%
2021/06/10	0	0.00	2	24.10	24.00	-2	4,113	-0.05%
2021/06/08	9	25.29	8	24.99	24.80	1	4,068	0.02%
2021/06/02	0	0.00	0	24.05	24.15	0	3,914	0.00%
2021/05/25	0	0.00	10	22.75	22.65	-10	3,782	-0.26%
2021/05/21	1	22.60	0	0.00	23.05	1	3,743	0.03%
2021/05/19	2	22.28	0	0.00	22.60	2	3,694	0.05%
2021/05/18	10	21.40	0	0.00	22.60	10	3,660	0.27%
2021/05/17	2	21.83	1	21.30	21.35	1	3,629	0.03%
2021/05/14	1	23.00	0	0.00	22.85	1	3,563	0.03%
2021/05/13	10	24.25	10	24.73	24.05	0	3,487	0.00%
2021/05/11	15	26.80	5	26.95	25.85	10	3,241	0.31%
2021/05/10	1	26.00	0	0.00	26.90	1	3,108	0.03%
2021/05/07	1	25.75	0	0.00	25.75	1	3,039	0.03%
2021/05/06	0	0.00	10	25.25	25.35	-10	2,994	-0.33%
2021/05/04	22	29.30	30	26.29	26.10	-8	2,841	-0.28%
2021/04/29	4	29.63	11	30.13	28.35	-7	2,466	-0.28%
2021/04/28	1	27.60	5	27.20	27.70	-4	1,902	-0.21%
2021/04/27	1	25.40	0	0.00	25.20	1	1,659	0.06%
2021/04/26	59	25.87	40	25.90	26.10	19	1,582	1.20%
2021/04/23	0	0.00	2.5	24.75	24.75	-2.5	1,232	-0.20%
2021/04/22	11	23.12	0	0.00	22.50	11	1,148	0.96%
2021/04/21	0	0.00	2	22.40	23.05	-2	1,104	-0.18%
2021/04/20	0	0.00	0.7	22.60	22.70	-0.7	1,075	-0.07%
2021/04/19	0	0.00	2	22.75	23.30	-2	1,059	-0.19%
2021/04/16	0	0.00	1	22.15	22.50	-1	1,008	-0.10%
2021/04/15	1	22.00	0	0.00	22.00	1	1,000	0.10%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/04/06	0	0.00	0	22.00	21.80	0	1,004	0.00%
2021/04/01	1	21.80	0	0.00	21.85	1	1,053	0.09%
2021/03/29	1	21.75	0	0.00	21.90	1	1,114	0.09%
2021/03/24	0	0.00	0	21.00	20.95	0	1,283	0.00%
2021/03/17	5	20.50	0	0.00	20.55	5	1,241	0.40%
2021/03/08	0	0.00	20	20.15	20.15	-20	1,208	-1.66%
2021/02/26	0	0.00	2	19.70	19.70	-2	1,198	-0.17%
2021/01/27	0	0.00	21	18.95	18.95	-21	1,134	-1.85%
2021/01/26	1	19.05	0	0.00	19.05	1	1,125	0.09%
2021/01/22	4	19.08	0	0.00	19.05	4	1,110	0.36%
2021/01/18	20	20.10	0	0.00	20.05	20	1,055	1.90%
2021/01/07	20	20.25	0	0.00	20.30	20	930	2.15%
2020/12/23	0	0.00	33	21.25	22.25	-33	621	-5.31%
2020/12/22	6	22.55	21	21.92	21.80	-15	574	-2.61%
2020/12/21	21	21.15	0	0.00	21.25	21	407	5.15%
2020/11/26	2	19.23	0	0.00	19.25	2	211	0.94%
2020/11/25	2	19.25	0	0.00	19.20	2	210	0.95%
2020/11/24	10	19.30	0	0.00	19.25	10	204	4.88%
2020/11/17	20	18.90	0	0.00	19.00	20	175	11.40%
2020/09/30	0	0.00	1	18.90	18.90	-1	189	-0.53%
2020/09/29	1	19.00	0	0.00	18.95	1	189	0.53%
2020/09/18	0	0.00	1	19.45	19.60	-1	176	-0.57%
2020/09/17	1	19.25	0	0.00	19.35	1	171	0.58%
2020/08/25	0	0.00	1	19.25	19.15	-1	240	-0.42%
2020/08/21	1	19.45	0	0.00	19.40	1	237	0.42%
2020/08/20	0	0.00	1	19.80	19.30	-1	234	-0.43%
2020/08/18	1	20.00	0	0.00	19.85	1	219	0.46%
2020/08/13	0	0.00	1	19.85	19.80	-1	204	-0.49%
2020/08/11	1	19.55	0	0.00	20.15	1	204	0.49%
2020/06/10	0	0.00	1	20.05	20.20	-1	89	-1.12%
2020/06/09	1	19.85	0	0.00	19.85	1	89	1.12%
2020/05/20	0	0.00	0.4	19.20	19.40	-0.4	88	-0.47%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.01%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2020/01/10	0	0.00	2	18.60	18.65	-2	49	-4.05%
2019/08/22	0	0.00	0	17.90	18.00	0	41	0.00%