鮮活果汁-KY (1256)-凱基-士林券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	145.00	0	0.00	141.00	0	61	0.02%
2024/10/11	0	0.00	2	162.00	149.50	-2	55	-3.63%
2024/10/09	1	166.00	2	162.00	160.00	-1	52	-1.90%
2024/10/08	0	0.00	5	168.80	166.00	-5	51	-9.78%
2024/10/07	0	0.00	1	175.50	176.50	-1	49	-2.02%
2024/10/04	10	187.25	0	0.00	178.50	10	48	20.59%
2024/10/01	1	179.00	1	180.00	177.50	0	42	0.00%
2024/09/12	1	130.00	0	0.00	129.50	1	22	4.52%
2024/07/15	0.1	194.50	0	0.00	193.00	0.1	24	0.20%
2024/05/20	0	213.00	0	0.00	214.00	0	18	0.23%
2024/01/02	0	0.00	0	243.00	240.50	0	6	-0.23%
2023/10/06	0	0.00	0.1	272.50	272.00	-0.1	11	-0.52%
2023/03/08	0	0.00	0	347.00	349.50	0	29	-0.01%
2023/02/24	0	0.00	1	324.50	320.00	-1	22	-4.55%
2023/01/31	1	283.50	0	0.00	283.50	1	14	6.91%
2022/03/25	1	298.50	0	0.00	298.50	1	24	4.15%
2022/03/23	0	0.00	0	300.00	298.50	0	24	0.00%
2022/03/15	0	0.00	2	297.25	294.00	-2	24	-8.06%
2022/03/10	0.1	293.50	0	0.00	293.00	0.1	26	0.19%
2022/03/09	0.1	290.79	0	0.00	291.50	0.1	25	0.46%
2022/03/07	0	0.00	2	313.00	313.50	-2	23	-8.55%
2022/03/03	0	0.00	1	321.00	321.00	-1	23	-4.24%
2022/03/01	0	0.00	0.1	317.50	318.00	-0.1	24	-0.33%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.00%
2022/02/10	0.1	325.00	0	0.00	324.00	0.1	27	0.29%
2022/01/18	0	0.00	1	323.50	321.50	-1	29	-3.38%
2022/01/17	1	320.00	0	0.00	323.00	1	29	3.35%
2022/01/13	0	0.00	0	325.00	324.00	0	30	0.00%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.01%
2021/12/13	0	329.50	0	0.00	325.00	0	36	0.04%
2021/12/09	0	0.00	1	338.00	336.00	-1	37	-2.66%
2021/12/08	0	0.00	0	334.50	333.00	0	38	-0.01%
2021/12/06	0	320.00	0	0.00	318.00	0	38	0.02%
2021/12/03	0	340.50	0	0.00	338.00	0	36	0.04%
2021/12/02	1	341.67	0	0.00	339.00	1	37	2.74%
2021/11/30	0	359.00	1	359.00	356.50	-1	37	-2.66%
2021/11/25	1	357.00	0	0.00	361.00	1	39	2.54%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.03%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.03%
2021/11/15	0	362.50	0	364.00	361.50	0	53	0.02%
2021/11/11	0	362.24	0	0.00	361.00	0	55	0.07%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.02%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.00%
2021/11/04	0	377.00	0	0.00	375.50	0	59	0.02%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.02%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.02%
2021/10/25	0	0.00	0	372.50	370.50	0	68	0.00%
2021/10/20	0	0.00	0	373.00	371.00	0	70	0.00%
2021/09/29	0	380.50	0	0.00	376.00	0	74	0.00%
2021/09/27	0.1	394.88	0	0.00	386.50	0.1	73	0.14%
2021/09/23	2	400.25	0	0.00	396.50	2	71	2.81%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.02%
2021/09/14	0.1	407.00	0	407.00	404.50	0.1	69	0.16%
2021/09/13	2	407.52	0	0.00	405.00	2	68	2.93%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.05%
2021/09/06	0	414.42	0	0.00	410.50	0	67	0.04%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.02%
2021/08/30	5.4	405.59	5	406.70	409.00	0.4	69	0.51%
2021/08/25	0.3	448.00	0	447.00	444.50	0.3	57	0.52%
2021/08/19	0	417.00	0	0.00	413.00	0	57	0.00%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.04%
2021/08/16	0.1	420.00	0	0.00	416.50	0.1	56	0.18%
2021/08/13	0	0.00	0	445.50	439.50	0	53	0.00%
2021/08/09	0.1	463.83	0	0.00	453.50	0.1	51	0.20%
2021/08/06	0	0.00	0	491.00	489.50	0	46	-0.01%
2021/08/05	0	0.00	0	492.00	490.00	0	47	0.00%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.00%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.01%
2021/07/27	0	0.00	0	503.00	500.00	0	51	0.00%
2021/07/09	0	503.00	0	503.00	502.00	0	51	-0.01%
2021/07/07	0	485.50	0	0.00	490.00	0	50	0.06%
2021/07/06	0	0.00	0	480.00	477.00	0	50	-0.02%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.00%
2021/06/11	0	440.00	0	0.00	436.50	0	62	0.05%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.00%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.00%
2021/05/27	0	470.00	0	0.00	470.00	0	71	0.00%
2021/05/13	0	420.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	424.00	0	0.00	421.50	0	72	0.00%
2021/05/06	0	451.50	0	0.00	444.00	0	65	0.01%
2021/05/04	0	447.50	0	0.00	446.00	0	64	0.00%
2021/03/19	0	0.00	1	445.00	437.00	-1	53	-1.88%
2021/03/10	1	400.00	0	0.00	397.50	1	49	2.01%
2021/02/22	0	0.00	1	336.50	336.50	-1	41	-2.39%
2021/02/19	2	342.00	0	0.00	342.00	2	41	4.78%
2020/12/17	0	0.00	0.1	294.00	300.00	-0.1	73	-0.14%
2020/12/08	0	0.00	1	303.00	302.00	-1	74	-1.33%
2020/11/18	0	0.00	2	323.75	323.50	-2	77	-2.57%
2020/11/12	1.5	310.23	0	0.00	304.00	1.5	81	1.83%
2020/11/11	0.4	299.00	0	0.00	296.50	0.4	78	0.51%
2020/11/10	0.1	293.00	0	0.00	292.00	0.1	78	0.13%
2020/09/25	0	0.00	1	259.50	260.00	-1	73	-1.35%
2020/09/15	0	0.00	1	252.00	253.00	-1	60	-1.65%
2020/08/13	1	212.00	0	0.00	212.50	1	50	1.98%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/30	1	205.50	0	0.00	205.00	1	47	2.10%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.24%
2020/07/13	0.3	215.00	0	0.00	213.50	0.3	50	0.59%
2020/07/10	0.2	213.50	0	0.00	211.00	0.2	50	0.40%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.18%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/01	0	0.00	1	213.50	214.50	-1	83	-1.19%
2020/05/29	0	0.00	0.5	210.00	209.00	-0.5	82	-0.60%
2020/05/27	1	206.00	0	0.00	207.00	1	82	1.21%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.07%
2020/03/25	0	0.00	1	181.00	175.00	-1	133	-0.75%
2020/03/20	1	171.50	0	0.00	173.00	1	133	0.75%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2019/12/26	0.1	220.50	0	0.00	220.00	0.1	80	0.12%
2019/12/05	0	0.00	1	214.00	214.00	-1	83	-1.19%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/10/03	0	0.00	1	190.00	190.50	-1	221	-0.45%
2019/09/11	1	188.00	0	0.00	188.50	1	243	0.41%
2019/08/13	1	210.00	0	0.00	208.00	1	209	0.48%
2019/08/12	1	225.50	0	0.00	218.50	1	204	0.49%
2019/07/25	0	0.00	2	215.75	222.00	-2	165	-1.21%
2019/07/17	3	218.17	1	219.50	215.50	2	123	1.61%
2019/02/26	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/14	0	0.00	1	168.00	166.00	-1	37	-2.67%
2019/02/13	0	0.00	2	164.50	165.00	-2	36	-5.43%
2019/01/24	4	154.50	0	0.00	154.50	4	36	10.96%
2019/01/07	0	0.00	6	146.08	152.00	-6	33	-17.99%
2018/12/11	2	139.00	0	0.00	139.00	2	41	4.85%
2018/12/04	0	0.00	2	146.00	145.00	-2	42	-4.74%
2018/12/03	0	0.00	17	146.32	146.00	-17	42	-39.55%
2018/11/06	23	143.02	2	141.50	143.00	21	49	42.02%
2018/11/01	0	0.00	0.5	142.00	142.00	-0.5	53	-0.86%
2018/10/15	0	0.00	1	135.00	136.00	-1	82	-1.22%
2018/10/12	0	0.00	24	131.08	134.00	-24	81	-29.38%
2018/08/06	0	0.00	1	186.00	182.50	-1	127	-0.78%
2018/08/02	0	0.00	1	180.00	178.50	-1	121	-0.82%
2018/07/31	3	166.17	0	0.00	164.50	3	127	2.36%
2018/07/30	2	164.25	0	0.00	164.00	2	131	1.52%
2018/07/27	2	169.25	0	0.00	169.00	2	137	1.45%
2018/07/26	2	156.00	0	0.00	155.00	2	133	1.50%
2018/07/25	2	157.50	0	0.00	158.00	2	137	1.45%
2018/07/24	7	155.29	0	0.00	154.50	7	141	4.93%
2018/07/23	2	155.75	0	0.00	156.00	2	141	1.41%
2018/07/20	5	157.80	0	0.00	157.00	5	143	3.49%
2018/07/19	1	159.00	0	0.00	159.50	1	143	0.70%
2018/07/18	1	159.50	0	0.00	159.00	1	143	0.69%
2018/05/14	0	0.00	1	185.00	181.00	-1	225	-0.44%
2018/03/14	0	0.00	1	171.00	170.00	-1	150	-0.67%
2018/03/02	1	160.00	0	0.00	165.00	1	85	1.17%