聯成 (1313)-凱基-士林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	13.45	0	0.00	13.45	1	1,543	0.06%
2024/04/11	0	0.00	2	13.60	13.50	-2	1,478	-0.14%
2024/04/09	1	13.50	4	13.53	13.50	-3	1,436	-0.21%
2024/03/20	5	13.05	0	0.00	13.10	5	1,399	0.36%
2024/03/18	6	13.07	19	13.20	13.20	-13	1,357	-0.96%
2024/03/15	11	13.33	0	0.00	13.25	11	1,341	0.82%
2024/03/13	0.3	13.70	0	0.00	13.60	0.3	1,329	0.02%
2024/03/11	4	13.80	0	0.00	13.75	4	1,335	0.30%
2024/03/08	8	13.78	15	13.68	13.65	-7	1,349	-0.52%
2024/03/07	5	14.25	0	0.00	14.30	5	1,265	0.39%
2024/03/04	5	14.55	0	0.00	14.50	5	1,273	0.39%
2024/03/01	10	14.65	0	0.00	14.70	10	1,259	0.79%
2024/01/30	5	14.95	0	0.00	14.95	5	1,441	0.35%
2024/01/26	10	14.55	0	0.00	14.70	10	1,396	0.72%
2024/01/17	0	0.00	10	14.10	14.20	-10	1,361	-0.73%
2024/01/10	0	0.00	2	14.85	14.80	-2	1,310	-0.15%
2024/01/09	1	15.15	0	0.00	14.95	1	1,302	0.08%
2023/12/20	0.1	15.55	0	0.00	15.65	0.1	1,321	0.01%
2023/12/19	0.1	15.55	0	0.00	15.50	0.1	1,323	0.01%
2023/12/08	0	0.00	10	15.63	15.70	-10	1,329	-0.75%
2023/12/05	0	0.00	1	16.30	16.40	-1	1,289	-0.08%
2023/12/04	1	16.15	0	0.00	16.15	1	1,266	0.08%
2023/12/01	10	16.18	0	0.00	16.10	10	1,266	0.79%
2023/11/21	0.1	15.95	0	0.00	16.00	0.1	1,305	0.01%
2023/11/16	0.1	16.15	0	0.00	16.20	0.1	1,290	0.01%
2023/11/07	10	15.20	0	0.00	15.20	10	1,208	0.83%
2023/10/11	0	0.00	20	15.35	15.20	-20	3,165	-0.63%
2023/10/05	0	0.00	20	14.85	14.85	-20	3,145	-0.64%
2023/09/22	0	0.00	10	15.00	15.15	-10	3,189	-0.31%
2023/09/04	0	0.00	3	15.60	15.80	-3	3,326	-0.09%
2023/08/17	0	0.00	5	15.10	15.15	-5	3,253	-0.15%
2023/08/16	0	0.00	2	14.85	14.85	-2	3,229	-0.06%
2023/08/14	0	0.00	2	15.35	15.20	-2	3,190	-0.06%
2023/08/11	2	15.83	0	0.00	15.80	2	3,150	0.06%
2023/08/09	2	16.25	0	0.00	16.20	2	3,095	0.06%
2023/08/07	0	0.00	18	16.42	16.25	-18	3,067	-0.59%
2023/08/04	0	0.00	2	17.00	16.95	-2	2,975	-0.07%
2023/08/02	2	17.15	3	17.45	17.05	-1	2,927	-0.03%
2023/08/01	5	17.37	9	17.47	17.40	-4	2,796	-0.14%
2023/07/31	6	17.07	10	16.75	16.75	-4	2,628	-0.15%
2023/07/28	4	16.84	0	0.00	16.70	4	2,565	0.16%
2023/07/27	5	17.12	9	16.98	17.15	-4	2,490	-0.16%
2023/07/26	1	16.70	4	16.43	16.60	-3	2,255	-0.13%
2023/07/25	6	15.73	6	15.83	15.85	0	2,120	0.00%
2023/07/24	2	15.85	0	0.00	15.80	2	2,100	0.10%
2023/07/21	9	16.27	0	0.00	16.15	9	2,062	0.44%
2023/07/20	15	16.13	155.2	16.30	16.30	-140.2	2,039	-6.87%	大賣/鉅額交易
2023/07/19	47	15.91	4	15.84	15.75	43	1,978	2.17%
2023/07/18	181	16.58	29	16.63	16.65	152	1,826	8.32%	大買/鉅額交易
2023/07/17	0	0.00	2.2	15.00	15.30	-2.2	1,378	-0.16%
2023/07/06	0	0.00	2	14.45	14.50	-2	1,331	-0.15%
2023/07/05	0	0.00	2	14.65	14.65	-2	1,338	-0.15%
2023/07/04	0	0.00	3	14.70	14.75	-3	1,340	-0.22%
2023/07/03	0	0.00	2	14.90	14.95	-2	1,333	-0.15%
2023/06/29	1	14.80	0	0.00	14.80	1	1,308	0.08%
2023/06/28	6	14.90	0	0.00	14.85	6	1,280	0.47%
2023/06/27	5	15.13	4	15.10	15.05	1	1,239	0.08%
2023/06/26	0	0.00	10	14.40	14.35	-10	1,045	-0.96%
2023/06/21	0	0.00	0.1	14.45	14.50	-0.1	1,048	-0.01%
2023/06/12	0	0.00	0.9	14.30	14.35	-0.9	1,073	-0.08%
2023/06/06	0	0.00	0.2	14.80	14.70	-0.2	1,136	-0.01%
2023/06/02	0	0.00	10.2	14.20	14.20	-10.2	1,148	-0.89%
2023/05/31	0	0.00	0.1	14.30	14.35	-0.1	1,141	-0.01%
2023/05/30	0	0.00	0.1	14.20	14.15	-0.1	1,148	-0.01%
2023/05/25	0	0.00	0.1	14.60	14.35	-0.1	1,171	-0.01%
2023/05/05	0	0.00	5	14.60	14.55	-5	1,475	-0.34%
2023/05/03	0.3	14.60	0	0.00	14.40	0.3	1,597	0.02%
2023/05/02	2	14.70	0	0.00	14.70	2	1,616	0.12%
2023/04/25	1	14.95	0	0.00	14.80	1	1,796	0.06%
2023/04/24	5	15.10	2	15.30	15.05	3	1,831	0.16%
2023/04/13	1	15.00	0	0.00	15.10	1	1,724	0.06%
2023/03/30	2	14.40	0	0.00	14.40	2	1,718	0.12%
2023/03/16	0	0.00	0.1	14.35	14.25	-0.1	1,904	0.00%
2023/03/10	2	15.10	0	0.00	15.00	2	1,932	0.10%
2023/03/07	0.1	15.35	0	0.00	15.35	0.1	2,056	0.00%
2023/03/01	0	0.00	3	15.10	15.10	-3	2,072	-0.14%
2023/02/14	0	0.00	1	15.15	15.25	-1	2,096	-0.05%
2023/02/08	1	15.15	6	15.05	15.15	-5	2,040	-0.25%
2023/02/02	2	15.20	0	0.00	15.20	2	1,851	0.11%
2023/01/17	4	14.34	6	14.38	14.40	-2	1,651	-0.12%
2023/01/04	0	13.60	0	0.00	13.70	0	1,642	0.00%
2022/12/30	0	0.00	7	13.60	13.60	-7	1,640	-0.43%
2022/12/29	0	13.55	0	0.00	13.55	0	1,640	0.00%
2022/12/22	0	13.50	0	0.00	14.05	0	1,629	0.00%
2022/12/20	0	13.70	0	0.00	13.15	0	1,628	0.00%
2022/12/16	2	14.10	0	0.00	13.90	2	1,610	0.13%
2022/12/13	0	13.70	0	0.00	13.80	0	1,496	0.00%
2022/12/12	0	13.65	0	0.00	13.60	0	1,490	0.00%
2022/12/09	6	13.80	1	13.90	13.85	5	1,489	0.34%
2022/12/08	0	13.60	0	0.00	13.45	0	1,470	0.00%
2022/12/07	0	13.80	0	0.00	13.50	0	1,464	0.00%
2022/12/06	0	14.05	0	0.00	13.60	0	1,447	0.00%
2022/12/05	0	14.05	7	14.30	14.10	-7	1,413	-0.49%
2022/12/02	0	14.00	0	0.00	13.90	0	1,387	0.00%
2022/12/01	7	14.05	0	0.00	14.00	7	1,383	0.51%
2022/11/28	0	13.05	0	0.00	13.30	0	1,170	0.00%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/23	0	12.85	0	0.00	12.75	0	1,128	0.00%
2022/11/17	0.6	12.75	0	0.00	12.80	0.6	1,168	0.05%
2022/11/14	0	0.00	2.2	12.64	13.15	-2.2	1,137	-0.19%
2022/11/09	0	0.00	10	12.55	12.50	-10	1,069	-0.93%
2022/10/31	0	0.00	0.2	12.20	12.20	-0.2	1,282	-0.01%
2022/10/26	0	0.00	0.2	12.10	12.10	-0.2	1,452	-0.01%
2022/10/17	0	0.00	3	12.10	12.20	-3	1,378	-0.22%
2022/10/13	0	0.00	1	11.80	11.70	-1	1,327	-0.08%
2022/09/13	0	0.00	0.1	13.75	13.75	-0.1	1,449	-0.01%
2022/09/08	0	0.00	1	13.45	13.50	-1	1,486	-0.07%
2022/08/19	0	0.00	7.5	13.79	13.75	-7.5	1,539	-0.49%
2022/08/17	0	0.00	16	13.78	13.75	-16	1,538	-1.04%
2022/08/15	0	0.00	12	13.62	13.55	-12	1,533	-0.78%
2022/08/12	0	0.00	7	13.65	13.55	-7	1,527	-0.46%
2022/08/11	0	0.00	16	13.45	13.45	-16	1,508	-1.06%
2022/08/10	0	0.00	14	13.33	13.35	-14	1,512	-0.93%
2022/08/09	0	0.00	1	13.25	13.20	-1	1,543	-0.06%
2022/08/08	20	12.87	0	0.00	12.90	20	1,535	1.30%
2022/08/05	7.2	13.38	9	13.40	13.40	-1.8	1,539	-0.12%
2022/08/04	32	13.65	0	0.00	13.55	32	1,516	2.11%
2022/08/03	2	15.03	0	0.00	14.95	2	1,392	0.14%
2022/08/02	0	0.00	3	15.13	15.05	-3	1,425	-0.21%
2022/08/01	0	0.00	4	15.45	15.45	-4	1,476	-0.27%
2022/07/29	5	15.12	0	0.00	15.15	5	1,534	0.33%
2022/07/13	0	0.00	14	14.61	14.60	-14	1,730	-0.81%
2022/07/12	7	14.04	3	13.95	13.85	4	1,730	0.23%
2022/07/11	6	14.66	0	0.00	14.60	6	1,719	0.35%
2022/07/07	2.1	14.68	5	14.95	15.00	-2.9	1,733	-0.17%
2022/07/06	4.1	15.11	1	15.05	14.95	3.1	1,783	0.17%
2022/07/04	2.1	15.00	2	15.00	15.00	0.1	1,863	0.01%
2022/07/01	5	15.13	0	0.00	15.00	5	1,898	0.26%
2022/06/30	9	15.76	0	0.00	15.70	9	1,882	0.48%
2022/06/27	0	0.00	14	16.65	16.85	-14	1,909	-0.73%
2022/06/24	2	16.18	4	16.29	16.30	-2	1,905	-0.10%
2022/06/22	0	0.00	1	15.95	15.95	-1	1,956	-0.05%
2022/06/21	0	0.00	3	16.18	16.25	-3	2,067	-0.15%
2022/06/20	7	15.91	0	0.00	15.60	7	2,157	0.32%
2022/06/17	6	16.20	3	16.35	16.35	3	2,204	0.14%
2022/06/16	3	16.67	0	0.00	16.50	3	2,286	0.13%
2022/06/15	0	0.00	4	16.80	16.95	-4	2,327	-0.17%
2022/06/14	16	16.49	0	0.00	16.60	16	2,366	0.68%
2022/06/13	2	16.90	0	0.00	16.80	2	2,405	0.08%
2022/06/08	0	0.00	1	17.30	17.30	-1	2,514	-0.04%
2022/06/02	1	17.20	0	0.00	17.25	1	3,110	0.03%
2022/06/01	0	0.00	3	17.33	17.25	-3	3,146	-0.10%
2022/05/31	0	0.00	2	17.00	17.15	-2	3,155	-0.06%
2022/05/30	0	0.00	1	17.15	17.10	-1	3,190	-0.03%
2022/05/27	16	16.94	0	0.00	16.95	16	3,253	0.49%
2022/05/26	5	17.00	0	0.00	16.90	5	3,284	0.15%
2022/05/25	0	0.00	4	17.00	17.00	-4	3,308	-0.12%
2022/05/24	1	16.75	0	0.00	16.75	1	3,344	0.03%
2022/05/23	5	17.00	0	0.00	17.00	5	3,346	0.15%
2022/05/18	0	0.00	0.1	17.10	17.00	-0.1	3,382	0.00%
2022/05/17	7	16.75	8.1	16.78	17.00	-1.1	3,390	-0.03%
2022/05/13	0	0.00	1	15.75	16.10	-1	3,355	-0.03%
2022/05/12	1	15.35	0	0.00	15.25	1	3,341	0.03%
2022/05/11	0.1	15.60	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	1	16.20	0	0.00	16.10	1	3,439	0.03%
2022/05/03	1	16.45	0	0.00	16.45	1	3,612	0.03%
2022/04/27	2	16.55	1	16.40	16.50	1	3,647	0.03%
2022/04/25	1	16.80	0	0.00	16.70	1	3,662	0.03%
2022/04/21	2	17.45	0	0.00	17.45	2	3,659	0.05%
2022/04/20	0	0.00	2	17.30	17.35	-2	3,683	-0.05%
2022/04/12	0.1	17.60	5	17.60	17.25	-4.9	3,777	-0.13%
2022/04/06	0.1	18.30	0	0.00	18.15	0.1	3,748	0.00%
2022/03/28	5	18.35	10	18.35	18.35	-5	3,824	-0.13%
2022/03/25	3	18.82	5	18.80	18.80	-2	3,806	-0.05%
2022/03/24	9	18.90	0	0.00	18.90	9	3,792	0.24%
2022/03/23	6	19.95	2	19.80	20.00	4	3,729	0.11%
2022/03/22	5	19.80	20	19.60	19.80	-15	3,646	-0.41%
2022/03/21	2	19.63	0	0.00	19.60	2	3,614	0.06%
2022/03/15	15	18.95	0	0.00	18.90	15	3,516	0.43%
2022/03/11	1	18.95	0	0.00	18.95	1	3,535	0.03%
2022/03/10	2.3	18.96	0	0.00	19.10	2.3	3,492	0.07%
2022/03/09	2.1	19.96	2	18.95	18.90	0.1	3,383	0.00%
2022/03/08	4	20.71	3	21.05	20.45	1	3,001	0.03%
2022/03/07	5	21.32	0	0.00	21.25	5	2,991	0.17%
2022/03/04	1	21.90	5	21.89	21.70	-4	3,020	-0.13%
2022/03/03	4	22.23	0	0.00	22.10	4	3,064	0.13%
2022/03/02	0	0.00	0.2	22.00	22.05	-0.2	3,068	-0.01%
2022/03/01	0	0.00	3	21.50	21.60	-3	3,071	-0.10%
2022/02/25	3	21.05	0	0.00	20.90	3	3,108	0.10%
2022/02/24	4	21.03	1	21.40	20.90	3	3,121	0.10%
2022/02/23	0	0.00	2	21.45	21.50	-2	3,143	-0.06%
2022/02/22	3	21.30	0	0.00	21.35	3	3,187	0.09%
2022/02/16	1	21.40	0	0.00	21.40	1	3,297	0.03%
2022/02/15	1	21.20	0	0.00	21.20	1	3,341	0.03%
2022/02/11	1	21.80	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	4	22.15	22.35	-4	3,443	-0.12%
2022/02/08	0	0.00	5	21.55	21.85	-5	3,410	-0.15%
2022/02/07	0	0.00	0.2	21.50	21.60	-0.2	3,456	-0.01%
2022/01/25	5.3	20.10	0	0.00	20.00	5.3	3,605	0.15%
2022/01/24	2	20.85	0.5	20.80	20.65	1.5	3,540	0.04%
2022/01/21	3	21.18	0	0.00	21.10	3	3,528	0.09%
2022/01/20	1	21.55	3	21.52	21.55	-2	3,548	-0.06%
2022/01/19	1	21.55	0	0.00	21.35	1	3,581	0.03%
2022/01/17	0	0.00	1	21.15	21.25	-1	3,601	-0.03%
2022/01/14	2	21.20	0	0.00	21.15	2	3,668	0.05%
2022/01/12	2	21.20	2	21.20	21.30	0	3,714	0.00%
2022/01/11	0.1	21.20	1	21.25	21.15	-0.9	3,773	-0.02%
2022/01/10	2	21.10	0	0.00	21.15	2	3,890	0.05%
2022/01/06	1	21.15	1	21.30	21.10	0	3,951	0.00%
2022/01/05	0	0.00	1	21.30	21.20	-1	4,075	-0.02%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/24	0	0.00	6	21.44	21.45	-6	5,015	-0.12%
2021/12/23	1	21.25	4	21.25	21.35	-3	5,192	-0.06%
2021/12/21	0	0.00	2	20.98	21.10	-2	6,141	-0.03%
2021/12/20	2	21.05	0	0.00	21.10	2	6,609	0.03%
2021/12/17	2	21.20	2	21.10	21.20	0	6,880	0.00%
2021/12/16	0.1	20.95	0	0.00	20.90	0.1	6,912	0.00%
2021/12/13	0	0.00	1	21.10	21.05	-1	7,345	-0.01%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0.1	21.10	5	21.10	21.25	-4.9	7,724	-0.06%
2021/11/29	4	21.48	1	21.35	21.40	3	7,759	0.04%
2021/11/26	0	0.00	1	22.00	22.10	-1	7,719	-0.01%
2021/11/23	0	0.00	3	21.98	21.95	-3	7,674	-0.04%
2021/11/22	2	21.98	0	0.00	21.95	2	7,729	0.03%
2021/11/19	1.1	22.15	0	0.00	22.15	1.1	7,756	0.01%
2021/11/18	0.1	22.37	12	22.20	22.35	-11.9	7,818	-0.15%
2021/11/17	0	0.00	20	22.05	22.10	-20	7,823	-0.26%
2021/11/16	6	22.15	0	0.00	22.15	6	7,854	0.08%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	3	22.35	7	22.39	22.45	-4	7,933	-0.05%
2021/11/11	7	22.31	0	0.00	22.20	7	7,971	0.09%
2021/11/10	0	0.00	7	22.56	22.45	-7	8,137	-0.09%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	1	22.15	4	22.10	22.25	-3	8,095	-0.04%
2021/11/05	1	22.10	2	22.05	22.20	-1	8,190	-0.01%
2021/11/04	4	22.36	0	0.00	22.35	4	8,247	0.05%
2021/11/03	7	22.40	1	22.35	22.65	6	8,293	0.07%
2021/11/02	0	0.00	1	23.15	23.05	-1	8,149	-0.01%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/28	0	0.00	2	23.10	23.10	-2	9,157	-0.02%
2021/10/27	3	23.35	15	23.28	23.35	-12	9,330	-0.13%
2021/10/26	2	23.60	3	23.50	23.50	-1	9,429	-0.01%
2021/10/25	0	0.00	1	23.90	23.90	-1	9,520	-0.01%
2021/10/22	3	24.15	12	23.85	23.80	-9	9,655	-0.09%
2021/10/21	5	24.09	2	24.45	24.45	3	9,643	0.03%
2021/10/20	4	24.23	4	24.13	24.00	0	9,674	0.00%
2021/10/19	5	24.35	5	24.45	24.30	0	9,831	0.00%
2021/10/18	20	24.36	21	24.18	24.45	-1	9,892	-0.01%
2021/10/15	1	23.75	2	23.73	23.70	-1	9,909	-0.01%
2021/10/14	2	23.90	10	23.55	23.55	-8	10,041	-0.08%
2021/10/13	25	24.32	51	24.01	23.95	-26	10,038	-0.26%
2021/10/12	7	24.52	11	24.30	24.45	-4	9,992	-0.04%
2021/10/08	0	0.00	3	24.17	23.85	-3	9,945	-0.03%
2021/10/07	11	24.15	3	24.25	24.15	8	10,000	0.08%
2021/10/06	2	23.78	7	24.00	23.70	-5	10,170	-0.05%
2021/10/05	3	23.43	53	23.11	23.75	-50	10,245	-0.49%
2021/10/04	6	23.40	3	24.70	23.10	3	10,311	0.03%
2021/10/01	25	25.24	9	24.76	24.45	16	10,426	0.15%
2021/09/30	10	25.25	0	0.00	25.45	10	10,418	0.10%
2021/09/29	69	25.81	9	26.34	25.00	60	10,477	0.57%
2021/09/28	2	25.85	2	25.78	25.95	0	10,265	0.00%
2021/09/27	56	26.15	17	25.82	26.25	39	13,053	0.30%
2021/09/24	1	25.15	0	0.00	24.90	1	14,792	0.01%
2021/09/23	1	24.25	1	24.35	24.30	0	14,804	0.00%
2021/09/22	1	23.90	0	0.00	23.90	1	14,942	0.01%
2021/09/17	21	24.76	20	24.65	24.25	1	15,058	0.01%
2021/09/16	14	25.18	9	25.11	25.10	5	15,025	0.03%
2021/09/15	25	25.15	16	25.09	24.70	9	14,874	0.06%
2021/09/14	1	24.95	0	0.00	24.90	1	14,863	0.01%
2021/09/13	0	0.00	2	24.88	24.95	-2	15,022	-0.01%
2021/09/10	5	24.79	0	0.00	24.70	5	15,161	0.03%
2021/09/09	0	24.00	0	0.00	24.55	0	15,256	0.00%
2021/09/08	1	24.10	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	7	24.24	24.30	-7	15,642	-0.04%
2021/09/06	1	23.80	0	0.00	23.75	1	15,682	0.01%
2021/09/03	4	24.48	0	0.00	24.25	4	15,766	0.03%
2021/09/02	3	24.03	0	0.00	23.75	3	15,907	0.02%
2021/09/01	2	24.33	0	0.00	24.25	2	16,154	0.01%
2021/08/31	1	24.10	10	24.39	24.50	-9	16,516	-0.05%
2021/08/27	2	23.90	1	24.00	23.90	1	17,583	0.01%
2021/08/26	0	0.00	1	24.00	23.95	-1	18,477	-0.01%
2021/08/20	1	22.30	3	22.25	22.10	-2	20,968	-0.01%
2021/08/18	2	22.60	2	22.38	23.25	0	21,533	0.00%
2021/08/17	0.2	22.60	0	0.00	22.35	0.2	21,746	0.00%
2021/08/16	6.1	23.14	2	23.23	22.85	4.1	21,972	0.02%
2021/08/13	6	24.13	3	24.10	24.00	3	22,043	0.01%
2021/08/12	1	24.30	0	0.00	24.55	1	22,142	0.00%
2021/08/11	5.2	24.88	6	24.35	24.20	-0.8	22,279	0.00%
2021/08/10	24.2	24.85	0	0.00	24.80	24.2	22,399	0.11%
2021/08/09	2.2	25.30	1	25.25	25.20	1.2	22,570	0.01%
2021/08/06	9	25.79	2	25.90	25.65	7	22,691	0.03%
2021/08/05	12	25.83	25	25.67	25.65	-13	23,030	-0.06%
2021/08/04	15	26.48	8	26.43	26.40	7	23,166	0.03%
2021/08/03	0	0.00	14	27.51	28.00	-14	23,073	-0.06%
2021/08/02	2	27.00	7	27.31	27.45	-5	23,112	-0.02%
2021/07/30	17	26.75	0	0.00	26.55	17	23,648	0.07%
2021/07/29	1	26.05	0	0.00	26.65	1	24,013	0.00%
2021/07/28	0	0.00	1	26.00	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	10	25.60	25.50	-10	24,877	-0.04%
2021/07/23	0	0.00	5	26.10	26.15	-5	26,088	-0.02%
2021/07/22	6.2	25.38	6	25.34	25.00	0.2	26,230	0.00%
2021/07/21	3	24.90	10	24.90	24.80	-7	26,640	-0.03%
2021/07/20	3	25.50	0	0.00	25.25	3	27,077	0.01%
2021/07/19	0	0.00	7	25.83	26.05	-7	27,330	-0.03%
2021/07/16	12	26.20	0	0.00	26.10	12	28,384	0.04%
2021/07/15	1	26.35	0	0.00	26.40	1	28,906	0.00%
2021/07/14	1	25.55	1	25.10	25.65	0	29,970	0.00%
2021/07/13	4.1	25.65	8	25.65	25.45	-3.9	31,031	-0.01%
2021/07/12	9	26.71	2	26.30	26.25	7	31,887	0.02%
2021/07/09	0.2	26.65	0	0.00	26.60	0.2	32,477	0.00%
2021/07/08	14	26.61	6	26.77	26.50	8	32,758	0.02%
2021/07/07	23.1	26.61	0	0.00	26.60	23.1	32,984	0.07%
2021/07/06	3	26.97	7	27.12	27.20	-4	33,786	-0.01%
2021/07/05	12	27.58	21	27.20	27.15	-9	34,327	-0.03%
2021/07/02	106	30.72	109	30.31	27.50	-3	34,289	-0.01%	大買/大賣/
2021/07/01	31	29.32	66	29.27	29.90	-35	31,710	-0.11%
2021/06/30	16	26.88	15	26.71	27.20	1	30,007	0.00%
2021/06/29	11	26.40	3	26.32	26.25	8	29,947	0.03%
2021/06/28	0	0.00	7	26.76	26.80	-7	29,899	-0.02%
2021/06/25	10	26.20	0	0.00	26.00	10	29,942	0.03%
2021/06/24	3	26.00	14	25.99	26.25	-11	30,361	-0.04%
2021/06/23	2	25.55	1	25.65	25.70	1	30,742	0.00%
2021/06/22	4	25.83	4	25.88	25.95	0	30,861	0.00%
2021/06/21	6	24.60	3	24.90	24.95	3	30,765	0.01%
2021/06/18	4	25.58	1	25.60	25.60	3	30,670	0.01%
2021/06/17	1	26.25	0	0.00	26.30	1	30,633	0.00%
2021/06/16	6	26.84	9.7	26.96	26.15	-3.7	30,787	-0.01%
2021/06/15	2	26.35	0	0.00	26.40	2	30,516	0.01%
2021/06/11	5	26.50	1	27.00	26.35	4	30,467	0.01%
2021/06/10	3	26.52	0	0.00	26.80	3	30,459	0.01%
2021/06/09	10	27.25	14	27.12	26.65	-4	30,342	-0.01%
2021/06/08	11	27.55	32	27.68	27.30	-21	30,235	-0.07%
2021/06/07	2	28.55	17	28.80	28.25	-15	30,025	-0.05%
2021/06/04	16	28.72	9	28.53	29.00	7	29,505	0.02%
2021/06/03	75	28.85	24	28.85	28.50	51	29,299	0.17%
2021/06/02	17	28.69	27	29.03	28.20	-10	28,971	-0.03%
2021/06/01	0	0.00	10.1	26.10	26.45	-10.1	27,247	-0.04%
2021/05/31	3	26.28	10.1	26.30	25.75	-7.1	27,152	-0.03%
2021/05/28	5	25.52	3	25.70	25.45	2	26,732	0.01%
2021/05/27	0	0.00	1	25.20	25.15	-1	26,622	0.00%
2021/05/26	18	24.81	2	24.70	25.00	16	26,589	0.06%
2021/05/25	0	0.00	12	25.20	25.70	-12	26,238	-0.05%
2021/05/24	9	24.01	50	22.91	23.40	-41	26,166	-0.16%
2021/05/20	13	22.77	9	22.75	22.35	4	26,101	0.02%
2021/05/19	20	22.95	37	22.90	23.15	-17	26,085	-0.07%
2021/05/18	20	22.10	46	22.29	22.50	-26	25,990	-0.10%
2021/05/17	5.1	20.75	2	20.88	20.75	3.1	25,854	0.01%
2021/05/14	15	23.45	28	23.62	23.05	-13	25,597	-0.05%
2021/05/13	155	21.99	150	22.52	23.05	5	25,372	0.02%	大買/大賣/
2021/05/12	24	25.61	0	0.00	23.90	24	24,976	0.10%
2021/05/11	21	27.15	2	28.00	26.55	19	24,665	0.08%
2021/05/10	0	0.00	69.1	27.53	28.15	-69.1	24,400	-0.28%
2021/05/07	39.1	26.90	11	26.97	26.90	28.1	24,165	0.12%
2021/05/06	16	27.33	60.2	28.55	27.75	-44.2	23,461	-0.19%
2021/05/05	0	0.00	62	28.17	27.15	-62	22,977	-0.27%
2021/05/04	16	27.44	58	27.57	26.95	-42	22,618	-0.19%
2021/05/03	51.2	29.60	2	29.73	28.90	49.2	21,889	0.22%
2021/04/29	53	30.28	59	29.72	30.35	-6	21,318	-0.03%
2021/04/28	134	29.61	84	29.37	29.10	50	20,653	0.24%	大買/
2021/04/27	73	29.36	10	29.09	29.60	63	20,455	0.31%
2021/04/26	24	28.79	22	28.93	29.50	2	19,984	0.01%
2021/04/23	6	27.14	13.9	27.41	27.75	-7.9	19,492	-0.04%
2021/04/22	37.1	28.66	40	28.00	27.75	-2.9	19,188	-0.02%
2021/04/21	9	27.49	2	27.70	28.00	7	18,084	0.04%
2021/04/20	63	26.89	49	27.01	27.25	14	17,582	0.08%
2021/04/19	62	29.07	36	28.72	29.25	26	16,613	0.16%
2021/04/16	70	26.64	25.2	25.44	26.60	44.8	15,642	0.29%
2021/04/15	25	24.67	120	24.71	24.55	-95	14,624	-0.65%	大賣/
2021/04/14	101	23.60	10	23.52	23.30	91	14,059	0.65%	大買/
2021/04/13	33	23.55	12	23.10	23.00	21	13,785	0.15%
2021/04/12	36	23.18	40	23.31	24.00	-4	13,403	-0.03%
2021/04/09	9	22.19	32	22.49	22.75	-23	12,455	-0.18%
2021/04/08	12	20.63	2	20.55	20.70	10	11,908	0.08%
2021/04/07	2	21.30	4.5	21.60	21.65	-2.5	11,716	-0.02%
2021/04/06	8	20.85	14	21.36	21.65	-6	11,401	-0.05%
2021/04/01	0	0.00	23	20.74	20.75	-23	11,167	-0.21%
2021/03/31	0	0.00	42	20.41	20.60	-42	11,086	-0.38%
2021/03/30	24	20.23	29	20.33	20.30	-5	11,063	-0.05%
2021/03/29	22	20.50	5	20.54	20.55	17	11,150	0.15%
2021/03/26	9	19.52	243	19.81	19.85	-234	11,712	-2.00%	大賣/鉅額交易
2021/03/25	7	19.08	55	19.15	18.90	-48	11,772	-0.41%
2021/03/24	16	18.84	0	0.00	18.80	16	11,642	0.14%
2021/03/23	281	19.10	0	0.00	18.70	281	11,693	2.40%	大買/鉅額交易
2021/03/22	4	18.83	5	18.60	18.70	-1	11,829	-0.01%
2021/03/19	21	18.38	4	18.41	18.40	17	11,856	0.14%
2021/03/18	0.5	18.60	0	0.00	19.00	0.5	11,791	0.00%
2021/03/17	10	18.29	0	0.00	18.25	10	11,855	0.08%
2021/03/15	0	0.00	10	18.88	18.95	-10	11,919	-0.08%
2021/03/12	0	0.00	7	18.83	19.00	-7	11,890	-0.06%
2021/03/11	3	18.73	8	18.63	18.65	-5	11,988	-0.04%
2021/03/10	3	18.63	1	18.85	18.70	2	12,009	0.02%
2021/03/09	18	18.84	12	18.94	18.90	6	12,021	0.05%
2021/03/08	14	18.72	7	18.89	18.60	7	11,879	0.06%
2021/03/05	4	18.30	5	18.34	18.15	-1	11,471	-0.01%
2021/03/04	10	18.15	0	0.00	18.00	10	11,609	0.09%
2021/03/02	4	18.25	2	17.85	17.85	2	11,752	0.02%
2021/02/26	1	17.75	7	18.14	18.45	-6	12,067	-0.05%
2021/02/25	20	18.28	7	18.16	18.15	13	12,382	0.10%
2021/02/24	7	18.06	0	0.00	17.70	7	12,395	0.06%
2021/02/23	2	18.58	1	17.75	18.55	1	12,352	0.01%
2021/02/19	0	0.00	4	16.85	17.35	-4	12,278	-0.03%
2021/02/18	9	16.41	0	0.00	16.45	9	12,211	0.07%
2021/02/17	0	0.00	2	16.15	16.25	-2	12,275	-0.02%
2021/02/04	5	15.35	0.8	15.15	15.35	4.2	12,381	0.03%
2021/02/01	0	0.00	21	14.96	15.25	-21	13,031	-0.16%
2021/01/22	0	0.00	1	15.80	15.90	-1	12,963	-0.01%
2021/01/12	0	0.00	1	17.30	17.10	-1	12,357	-0.01%
2021/01/11	12	17.87	0	0.00	17.65	12	12,160	0.10%
2021/01/07	1	18.95	7	18.95	18.95	-6	11,842	-0.05%
2021/01/04	0	0.00	13	19.05	18.95	-13	11,339	-0.11%
2020/12/31	0	0.00	11	18.86	19.20	-11	11,173	-0.10%
2020/12/29	10	19.00	0	0.00	19.00	10	10,634	0.09%
2020/12/28	1	18.80	21	19.01	19.20	-20	10,442	-0.19%
2020/12/24	1	18.00	2	17.98	18.25	-1	10,001	-0.01%
2020/12/23	16	17.94	0	0.00	18.00	16	9,878	0.16%
2020/12/22	34	19.08	12.9	19.52	18.20	21.1	9,602	0.22%
2020/12/21	7	18.64	5	18.24	18.50	2	8,606	0.02%
2020/12/17	2	17.55	2	17.50	17.30	0	8,067	0.00%
2020/12/16	3	17.40	14	17.72	17.60	-11	8,056	-0.14%
2020/12/15	0	0.00	5	17.60	17.25	-5	8,005	-0.06%
2020/12/14	10	17.30	5	17.35	17.25	5	7,868	0.06%
2020/12/11	0	0.00	60	16.75	16.95	-60	7,721	-0.78%
2020/12/10	3	16.80	3	17.13	16.75	0	7,584	0.00%
2020/12/09	3	16.70	0	0.00	16.90	3	7,498	0.04%
2020/12/04	12	17.07	1	17.05	17.15	11	7,435	0.15%
2020/12/03	0	0.00	2	17.00	17.05	-2	7,350	-0.03%
2020/12/02	3	17.35	3	16.98	16.80	0	7,497	0.00%
2020/12/01	1	17.00	0.3	17.15	17.30	0.7	7,363	0.01%
2020/11/30	16	17.66	0.5	17.40	17.50	15.5	7,256	0.21%
2020/11/27	14	17.08	2	17.35	17.20	12	7,042	0.17%
2020/11/26	5	17.20	40	17.10	17.20	-35	6,981	-0.50%
2020/11/25	67	17.20	5	17.21	17.25	62	6,854	0.90%
2020/11/24	11	16.29	4	16.68	16.50	7	6,479	0.11%
2020/11/23	1	16.05	5	15.97	16.10	-4	6,079	-0.07%
2020/11/20	4	15.60	3.2	15.51	15.65	0.8	6,133	0.01%
2020/11/19	7	15.46	10	15.51	15.45	-3	6,049	-0.05%
2020/11/16	0	0.00	9	14.50	14.65	-9	5,845	-0.15%
2020/11/12	4	14.93	0	0.00	14.95	4	5,995	0.07%
2020/11/11	13	15.08	10.6	15.15	15.40	2.4	6,370	0.04%
2020/11/10	8	14.78	9	14.64	14.70	-1	6,087	-0.02%
2020/11/06	3	13.75	0	0.00	13.70	3	5,809	0.05%
2020/11/05	2	13.60	0	0.00	13.80	2	5,756	0.03%
2020/11/04	10	13.93	16	13.92	13.80	-6	5,805	-0.10%
2020/11/03	5	13.42	14	13.64	13.65	-9	5,848	-0.15%
2020/10/27	0.1	13.40	8	13.45	13.45	-7.9	5,714	-0.14%
2020/10/26	10	13.55	2	13.55	13.40	8	5,667	0.14%
2020/10/23	0	0.00	5	13.00	13.20	-5	5,637	-0.09%
2020/10/13	10	13.20	10	13.30	12.95	0	5,585	0.00%
2020/09/25	0	0.00	1	12.60	12.35	-1	5,564	-0.02%
2020/09/24	1	12.40	0	0.00	12.35	1	5,527	0.02%
2020/09/22	0	0.00	10	13.25	13.50	-10	5,343	-0.19%
2020/09/21	2	13.70	9	13.96	13.75	-7	5,256	-0.13%
2020/09/17	10	13.65	10	13.65	13.70	0	4,940	0.00%
2020/09/16	0	0.00	1	13.15	13.15	-1	4,845	-0.02%
2020/09/15	1	12.95	5	13.04	13.15	-4	4,850	-0.08%
2020/09/14	0	0.00	2	13.00	13.00	-2	4,821	-0.04%
2020/09/10	2	13.95	0	0.00	13.80	2	4,584	0.04%
2020/09/09	8	13.74	0	0.00	14.00	8	4,510	0.18%
2020/09/08	0	0.00	10	13.50	13.85	-10	4,445	-0.22%
2020/09/07	0	0.00	1	13.85	13.80	-1	4,340	-0.02%
2020/09/04	6	13.35	1	13.25	13.30	5	4,086	0.12%
2020/09/03	0	0.00	7	13.20	13.30	-7	4,048	-0.17%
2020/09/02	0	0.00	1	13.15	13.05	-1	3,956	-0.03%
2020/09/01	0	0.00	2	13.03	13.00	-2	3,896	-0.05%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/28	10	12.80	32	12.95	12.95	-22	3,775	-0.58%
2020/08/26	0	0.00	30	13.00	12.80	-30	3,663	-0.82%
2020/08/25	1	12.80	0	0.00	12.85	1	3,422	0.03%
2020/08/20	10	12.40	0	0.00	12.20	10	3,163	0.32%
2020/08/18	10	12.25	10	11.98	12.70	0	2,796	0.00%
2020/08/17	2	12.45	60	12.53	12.45	-58	2,590	-2.24%
2020/08/13	40	11.18	1	11.15	11.20	39	1,926	2.02%
2020/08/11	0	0.00	9	10.77	10.80	-9	1,796	-0.50%
2020/08/10	10	10.75	10	10.70	10.80	0	1,750	0.00%
2020/08/07	2	10.60	0	0.00	10.45	2	1,681	0.12%
2020/07/31	0	0.00	0.1	9.40	9.40	-0.1	1,490	0.00%
2020/07/27	10	9.45	10	9.51	9.42	0	1,538	0.00%
2020/07/24	0	0.00	115	9.80	9.77	-115	1,548	-7.43%	大賣/鉅額交易
2020/07/10	0	0.00	26	9.92	9.85	-26	1,664	-1.56%
2020/07/07	0	0.00	22	10.25	10.15	-22	1,663	-1.32%
2020/07/03	0	0.00	7	10.05	10.05	-7	1,657	-0.42%
2020/07/01	0	0.00	10	10.05	10.00	-10	1,652	-0.61%
2020/06/22	25	10.29	35	10.28	10.20	-10	1,637	-0.61%
2020/06/19	1	10.00	0	0.00	9.99	1	1,592	0.06%
2020/06/18	0	0.00	3	10.05	10.05	-3	1,589	-0.19%
2020/06/16	3	9.96	0	0.00	9.99	3	1,595	0.19%
2020/06/10	0	0.00	5	9.89	9.84	-5	1,645	-0.30%
2020/06/08	0	0.00	2	9.99	9.97	-2	1,732	-0.12%
2020/05/25	2	9.25	0	0.00	9.26	2	1,723	0.12%
2020/04/30	10	9.96	10	10.00	10.00	0	1,630	0.00%
2020/04/23	0	0.00	0.5	9.00	9.06	-0.5	1,558	-0.03%
2020/03/30	10	8.25	10	8.26	8.13	0	1,669	0.00%
2020/03/17	4	8.05	0	0.00	8.02	4	1,682	0.24%
2020/03/16	20	8.29	20	8.36	8.23	0	1,669	0.00%
2020/03/13	1	7.95	0	0.00	8.16	1	1,634	0.06%
2020/02/27	0	0.00	12	10.00	9.96	-12	1,448	-0.83%
2020/02/17	5	9.99	0	0.00	9.99	5	1,453	0.34%
2020/02/13	4	10.05	0	0.00	10.00	4	1,462	0.27%
2020/02/07	1	10.05	0	0.00	10.10	1	1,486	0.07%
2020/01/15	1	10.95	0	0.00	10.95	1	1,371	0.07%
2020/01/10	10	10.85	0	0.00	10.85	10	1,509	0.66%
2020/01/09	5	10.95	0	0.00	10.95	5	1,508	0.33%
2020/01/08	5	11.00	0	0.00	10.90	5	1,505	0.33%
2020/01/06	0	0.00	10	11.80	11.35	-10	1,437	-0.70%
2020/01/03	0	0.00	0.1	11.45	11.55	-0.1	1,327	-0.01%
2020/01/02	0	0.00	1	11.25	11.15	-1	1,248	-0.08%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/24	2	11.20	0	0.00	11.20	2	1,205	0.17%
2019/12/23	0	0.00	2	11.28	11.30	-2	1,205	-0.17%
2019/12/19	5	11.15	0	0.00	11.20	5	1,184	0.42%
2019/12/18	25	11.24	0	0.00	11.25	25	1,155	2.16%
2019/11/21	0	0.00	10	10.70	10.80	-10	1,075	-0.93%
2019/11/19	0	0.00	1	10.65	10.80	-1	1,060	-0.09%
2019/11/15	0	0.00	0.4	10.50	10.50	-0.4	1,040	-0.04%
2019/10/18	10	10.10	0	0.00	10.15	10	1,133	0.88%
2019/08/26	3	9.99	0	0.00	9.97	3	1,043	0.29%
2019/08/21	1	10.15	0	0.00	10.15	1	1,036	0.10%
2019/08/13	5	10.15	0	0.00	10.10	5	1,012	0.49%
2019/08/12	0	0.00	4	10.30	10.25	-4	1,000	-0.40%
2019/08/08	5	10.29	0	0.00	10.40	5	1,001	0.50%
2019/07/24	1	11.10	0	0.00	11.05	1	1,130	0.09%
2019/07/23	2	11.05	0	0.00	11.15	2	1,147	0.17%
2019/06/25	0	0.00	11	11.30	11.30	-11	1,495	-0.74%
2019/06/12	2	11.05	0	0.00	11.05	2	1,631	0.12%
2019/05/13	10	11.10	0	0.00	11.10	10	1,908	0.52%
2019/05/10	0	0.00	1	11.45	11.55	-1	1,911	-0.05%
2019/05/07	1	12.50	0	0.00	12.50	1	1,795	0.06%
2019/04/30	0	0.00	10	12.55	12.60	-10	1,813	-0.55%
2019/04/29	0	0.00	29	12.45	12.45	-29	1,837	-1.58%
2019/04/26	8	12.65	151	12.60	12.60	-143	1,830	-7.81%	大賣/鉅額交易
2019/04/24	0	0.00	2	13.00	12.80	-2	1,815	-0.11%
2019/04/23	21	12.90	0	0.00	12.85	21	1,789	1.17%
2019/04/08	151	12.35	10	12.35	12.40	141	1,626	8.67%	大買/鉅額交易
2019/03/21	0	0.00	0.8	13.40	13.40	-0.8	1,391	-0.06%
2019/03/15	0	0.00	140	13.15	13.15	-140	1,475	-9.49%	大賣/鉅額交易
2019/03/13	0	0.00	8	13.15	13.15	-8	1,485	-0.54%
2019/03/12	2	13.15	0	0.00	13.20	2	1,503	0.13%
2019/03/11	2	13.10	0	0.00	13.10	2	1,525	0.13%
2019/03/07	4	13.18	5	13.30	13.10	-1	1,599	-0.06%
2019/02/27	0	0.00	10	13.05	13.20	-10	1,624	-0.62%
2019/02/26	5	13.00	0	0.00	13.00	5	1,601	0.31%
2019/02/13	16	12.30	0	0.00	12.30	16	1,432	1.12%
2019/02/11	2	12.05	0	0.00	12.05	2	1,438	0.14%
2019/01/29	2	12.25	0	0.00	12.25	2	1,396	0.14%
2019/01/28	2	12.45	0	0.00	12.40	2	1,405	0.14%
2019/01/25	0	0.00	15	12.50	12.55	-15	1,409	-1.06%
2019/01/24	0	0.00	2	12.70	12.55	-2	1,407	-0.14%
2019/01/23	90	12.70	1	12.60	12.70	89	1,407	6.33%
2019/01/22	5	12.63	0	0.00	12.70	5	1,419	0.35%
2019/01/21	51	12.69	0	0.00	12.70	51	1,419	3.59%
2019/01/18	2	12.45	0	0.00	12.45	2	1,441	0.14%
2019/01/17	0	0.00	10	12.23	12.25	-10	1,523	-0.66%
2019/01/10	2	12.20	0	0.00	12.20	2	1,706	0.12%
2019/01/09	10	12.20	0	0.00	12.25	10	1,707	0.59%
2019/01/08	10	12.10	0	0.00	12.05	10	1,692	0.59%
2019/01/04	0	0.00	35	11.60	11.60	-35	1,710	-2.05%
2019/01/03	37	11.80	0	0.00	11.70	37	1,762	2.10%
2018/12/20	3	11.85	9	11.80	11.65	-6	1,890	-0.32%
2018/12/19	3	11.85	0	0.00	11.95	3	1,914	0.16%
2018/12/18	4	12.09	0	0.00	12.00	4	1,924	0.21%
2018/12/17	1	12.25	0	0.00	12.30	1	2,012	0.05%
2018/12/14	1	12.10	0	0.00	12.20	1	2,014	0.05%
2018/12/13	0	0.00	10	11.97	12.30	-10	2,007	-0.50%
2018/12/12	4	11.96	0	0.00	11.90	4	1,924	0.21%
2018/12/10	6	11.88	0	0.00	11.85	6	1,925	0.31%
2018/11/29	0	0.00	1	11.80	11.75	-1	1,884	-0.05%
2018/11/28	1	11.75	0	0.00	11.80	1	1,864	0.05%
2018/11/12	1	11.65	0	0.00	11.60	1	1,894	0.05%
2018/11/08	5	11.89	8	12.08	12.10	-3	2,001	-0.15%
2018/11/07	4	11.73	0	0.00	11.70	4	2,010	0.20%
2018/10/26	5	10.85	0	0.00	10.95	5	2,269	0.22%
2018/10/25	5	11.35	0	0.00	10.90	5	2,235	0.22%
2018/10/24	8	11.96	0	0.00	11.90	8	2,152	0.37%
2018/10/19	5	12.35	0	0.00	12.90	5	2,090	0.24%
2018/10/12	5	12.85	0	0.00	13.30	5	1,989	0.25%
2018/10/11	5	13.35	0	0.00	13.05	5	1,987	0.25%
2018/10/09	0	0.00	50	14.00	14.25	-50	1,967	-2.54%
2018/10/08	5	14.10	0	0.00	14.25	5	2,070	0.24%
2018/10/05	6	14.59	0	0.00	14.20	6	2,263	0.27%
2018/10/04	10	15.00	0	0.00	14.80	10	2,325	0.43%
2018/10/03	5	15.10	0	0.00	15.00	5	2,364	0.21%
2018/09/27	15	15.57	0	0.00	15.50	15	2,548	0.59%
2018/09/26	35	15.33	0	0.00	15.70	35	2,534	1.38%
2018/09/13	1	14.45	0	0.00	14.45	1	2,569	0.04%
2018/09/10	7	14.45	7	14.55	14.25	0	2,602	0.00%
2018/09/07	0	0.00	8	14.94	14.85	-8	2,597	-0.31%
2018/09/06	4	14.75	4	14.85	14.85	0	2,592	0.00%
2018/09/03	3	15.38	0	0.00	15.20	3	2,593	0.12%
2018/08/31	2	15.40	0	0.00	15.35	2	2,593	0.08%
2018/08/30	5	15.64	0	0.00	15.55	5	2,645	0.19%
2018/08/29	0	0.00	4	16.00	15.95	-4	2,647	-0.15%
2018/08/27	0	0.00	3	15.80	15.95	-3	2,676	-0.11%
2018/08/22	2	15.65	6	15.67	15.75	-4	2,761	-0.14%
2018/08/21	1	15.50	0	0.00	15.45	1	2,769	0.04%
2018/08/20	1	15.35	3	15.55	15.45	-2	2,794	-0.07%
2018/08/17	4	15.45	12	15.58	15.40	-8	2,811	-0.28%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	0	0.00	15	15.84	15.60	-15	2,814	-0.53%
2018/08/14	2.2	16.26	0	0.00	16.30	2.2	2,823	0.08%
2018/08/13	12	16.52	2	16.60	16.45	10	2,960	0.34%
2018/08/10	1.2	17.23	0	0.00	17.15	1.2	3,114	0.04%
2018/08/09	16	17.43	12	18.10	17.35	4	3,100	0.13%
2018/08/08	2	18.65	10	18.41	18.60	-8	2,972	-0.27%
2018/08/03	5	18.22	3	18.35	18.30	2	3,036	0.07%
2018/08/02	5	18.38	0	0.00	18.30	5	3,050	0.16%
2018/07/30	6	18.55	0	0.00	18.55	6	3,154	0.19%
2018/07/27	6	18.80	0	0.00	18.80	6	3,156	0.19%
2018/07/26	1	18.85	0	0.00	18.95	1	3,165	0.03%
2018/07/25	5	18.80	5	18.80	18.80	0	3,179	0.00%
2018/07/24	4	18.80	0	0.00	18.75	4	3,183	0.13%
2018/07/23	8	18.79	0	0.00	18.80	8	3,192	0.25%
2018/07/13	0	0.00	10	20.90	21.00	-10	3,163	-0.32%
2018/07/12	10	20.43	0	0.00	20.50	10	3,011	0.33%
2018/07/10	1	19.95	0	0.00	20.00	1	3,053	0.03%
2018/07/09	0	0.00	5	19.90	19.95	-5	3,085	-0.16%
2018/07/04	0	0.00	2	20.38	20.40	-2	3,279	-0.06%
2018/07/02	2	20.73	0	0.00	20.60	2	3,368	0.06%
2018/06/26	0	0.00	5	20.05	20.10	-5	3,332	-0.15%
2018/06/22	0	0.00	4	20.00	20.15	-4	3,330	-0.12%
2018/06/20	4	20.05	0	0.00	20.05	4	3,366	0.12%
2018/06/19	0	0.00	4	20.25	20.15	-4	3,381	-0.12%
2018/06/15	5	20.35	0	0.00	20.30	5	3,444	0.15%
2018/06/13	0	0.00	5	20.55	20.50	-5	3,630	-0.14%
2018/06/12	7	20.56	0	0.00	20.65	7	3,618	0.19%
2018/06/08	4	20.75	0	0.00	20.80	4	3,630	0.11%
2018/06/06	2	20.50	2	20.50	20.55	0	3,587	0.00%
2018/06/04	0	0.00	4	20.60	20.70	-4	3,604	-0.11%
2018/06/01	0	0.00	7	20.59	20.50	-7	3,597	-0.19%
2018/05/31	0	0.00	7	20.34	20.50	-7	3,593	-0.19%
2018/05/30	8	20.13	0	0.00	20.00	8	3,580	0.22%
2018/05/29	2	20.45	3	20.50	20.35	-1	3,546	-0.03%
2018/05/28	0	0.00	12	20.46	20.50	-12	3,542	-0.34%
2018/05/25	4	20.68	2	20.65	20.65	2	3,530	0.06%
2018/05/24	2	20.85	0	0.00	20.80	2	3,522	0.06%
2018/05/23	24	21.00	28	21.07	21.00	-4	3,516	-0.11%
2018/05/22	0	0.00	2	21.05	20.80	-2	3,477	-0.06%
2018/05/21	13	21.28	13	21.21	21.25	0	3,453	0.00%
2018/05/18	27	20.74	34	21.01	21.10	-7	3,305	-0.21%
2018/05/17	15	20.22	21	20.20	20.35	-6	3,142	-0.19%
2018/05/16	0	0.00	10	20.10	20.00	-10	3,181	-0.31%
2018/05/15	0	0.00	5	20.10	20.10	-5	3,191	-0.16%
2018/05/10	5	20.00	0	0.00	20.00	5	3,202	0.16%
2018/05/09	10	20.15	3	20.05	20.00	7	3,203	0.22%
2018/05/08	0	0.00	8	20.04	20.05	-8	3,199	-0.25%
2018/05/04	0	0.00	2	19.65	19.65	-2	3,160	-0.06%
2018/04/30	0	0.00	10	19.78	19.85	-10	3,168	-0.32%
2018/04/26	0	0.00	12	19.98	19.75	-12	3,219	-0.37%
2018/04/25	2	19.40	4	19.45	19.70	-2	3,227	-0.06%
2018/04/24	7	19.77	12	20.12	19.65	-5	3,256	-0.15%
2018/04/23	5	20.25	6	20.28	20.10	-1	3,207	-0.03%
2018/04/19	0	0.00	9	20.42	20.35	-9	3,236	-0.28%
2018/04/17	16	20.63	0	0.00	20.60	16	3,232	0.50%
2018/04/16	9	20.72	2	20.88	20.90	7	3,182	0.22%
2018/04/13	10	20.55	12	20.32	20.30	-2	3,159	-0.06%
2018/04/11	2	20.03	0	0.00	19.90	2	3,191	0.06%
2018/04/10	3	19.48	0	0.00	19.60	3	3,081	0.10%
2018/04/09	0	0.00	2	19.35	19.35	-2	3,048	-0.07%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/31	1	19.05	0	0.00	18.90	1	3,118	0.03%
2018/03/27	0	0.00	2	18.95	18.95	-2	3,356	-0.06%
2018/03/26	0	0.00	0.3	18.90	18.90	-0.3	3,391	-0.01%
2018/03/23	0	0.00	1	19.00	19.00	-1	3,408	-0.03%
2018/03/22	0	0.00	4	19.06	19.00	-4	3,397	-0.12%
2018/03/20	1	18.90	1	19.15	19.15	0	3,430	0.00%
2018/03/19	2	19.10	1	19.15	19.00	1	3,434	0.03%
2018/03/05	1	18.05	0	0.00	18.05	1	4,793	0.02%
2018/03/01	0	0.00	10	18.45	18.55	-10	4,842	-0.21%
2018/02/27	1	18.35	0	0.00	18.45	1	4,943	0.02%
2018/02/22	2	18.53	0	0.00	18.40	2	5,114	0.04%
2018/02/21	1	17.80	0	0.00	18.30	1	5,155	0.02%
2018/02/12	2	17.50	0	0.00	17.45	2	5,163	0.04%
2018/02/09	14	17.33	5	17.40	17.40	9	5,188	0.17%
2018/02/08	0	0.00	2	17.45	17.70	-2	5,197	-0.04%
2018/02/06	4	16.93	0	0.00	16.75	4	5,334	0.07%
2018/02/05	0	0.00	1	18.10	18.20	-1	5,527	-0.02%
2018/01/31	1	18.40	0	0.00	18.40	1	5,637	0.02%
2018/01/30	0	0.00	10	18.59	18.50	-10	5,693	-0.18%
2018/01/29	1	18.55	6	18.55	18.55	-5	6,006	-0.08%
2018/01/25	2	18.70	0	0.00	18.60	2	5,981	0.03%
2018/01/23	4	18.48	1	18.45	18.40	3	5,968	0.05%
2018/01/22	4	18.56	0	0.00	18.70	4	6,006	0.07%
2018/01/19	12	18.80	135	18.70	18.70	-123	6,028	-2.04%	大賣/鉅額交易
2018/01/18	19	18.95	7	18.90	18.90	12	6,014	0.20%
2018/01/17	2	18.95	0	0.00	19.00	2	6,005	0.03%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/15	5	19.37	3	19.15	19.05	2	6,003	0.03%
2018/01/12	2	19.45	3	19.45	19.45	-1	6,026	-0.02%
2018/01/11	1	19.30	0	0.00	19.35	1	6,050	0.02%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/08	5	19.56	2.2	19.53	19.45	2.8	6,067	0.05%
2018/01/04	5	19.08	0	0.00	18.80	5	5,918	0.08%