上曜 (1316)-凱基-士林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.90
漲跌
▼0.80
漲幅
-4.28%
成交量
8,407張
產業
上市營建類股▼2.83%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	18.60	0	0.00	18.70	3	23,813	0.01%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/11	6	19.95	6	19.83	19.35	0	23,644	0.00%
2024/04/10	8	19.93	6	20.25	19.95	2	23,537	0.01%
2024/04/09	1	19.95	6	20.13	20.00	-5	23,403	-0.02%
2024/04/08	5	19.75	5	19.85	19.85	0	23,228	0.00%
2024/04/02	0	0.00	1	19.90	19.95	-1	22,975	0.00%
2024/04/01	0	0.00	1	19.50	19.95	-1	22,828	0.00%
2024/03/29	4	19.40	2	19.60	19.20	2	22,621	0.01%
2024/03/28	11.3	20.16	15	20.23	19.30	-3.7	22,479	-0.02%
2024/03/27	5	19.14	5	19.23	19.30	0	21,904	0.00%
2024/03/26	2	18.45	14	18.31	18.10	-12	21,510	-0.06%
2024/03/25	1	19.40	2	19.50	19.20	-1	21,314	0.00%
2024/03/22	9	19.59	0	0.00	19.40	9	21,220	0.04%
2024/03/20	0.1	19.90	3	20.07	19.60	-3	20,812	-0.01%
2024/03/19	32	20.22	25	20.01	19.85	7	20,656	0.03%
2024/03/18	1	20.25	4	20.40	20.40	-3	20,326	-0.01%
2024/03/15	4	20.40	3	20.10	19.95	1	20,042	0.00%
2024/03/14	27	20.35	26.1	20.37	20.50	0.9	19,474	0.00%
2024/03/13	6	20.38	1	19.45	19.65	5	18,310	0.03%
2024/03/12	11.1	21.29	6	20.88	20.65	5.1	17,725	0.03%
2024/03/11	51.1	22.60	50	22.55	22.80	1.1	16,975	0.01%
2024/03/08	3.1	23.30	11.2	24.16	22.60	-8.1	16,178	-0.05%
2024/03/07	35.3	27.11	20	26.32	25.10	15.3	15,197	0.10%
2024/03/06	2	25.00	3	25.54	26.20	-1	12,798	-0.01%
2024/03/05	54	23.55	8	23.07	23.85	46	11,773	0.39%
2024/03/04	14	21.70	3	22.20	21.70	11	10,992	0.10%
2024/03/01	13	22.22	10	22.71	21.30	3	10,530	0.03%
2024/02/29	23	20.30	25	20.47	21.00	-2	9,196	-0.02%
2024/02/27	80	19.95	14	19.79	19.10	66	8,181	0.81%
2024/02/26	16	18.77	7.8	18.70	19.60	8.2	7,184	0.11%
2024/02/23	263	18.20	278.1	18.20	17.85	-15.1	6,659	-0.23%	大買/大賣/
2024/02/22	31	17.19	19	17.32	17.30	12	5,947	0.20%
2024/02/21	40	18.25	1	18.90	18.10	39	5,125	0.76%
2024/02/20	1	17.50	0.1	18.40	18.40	1	3,960	0.02%
2024/02/19	59	16.20	58.2	16.35	16.75	0.8	3,271	0.02%
2024/02/16	30	14.75	0	0.00	15.25	30	2,897	1.04%
2024/02/15	25	14.13	0.1	14.30	13.90	24.9	2,705	0.92%
2024/02/05	11	13.75	0	0.00	13.70	11	2,641	0.42%
2024/01/31	0	0.00	0.1	14.35	13.80	-0.1	2,532	0.00%
2024/01/30	0	0.00	0.1	14.30	14.30	-0.1	2,422	0.00%
2024/01/29	0	0.00	0.1	13.45	13.90	-0.1	2,243	0.00%
2024/01/26	5	13.50	0	0.00	13.10	5	2,121	0.24%
2024/01/25	0	0.00	0.2	12.90	13.05	-0.2	1,991	-0.01%
2024/01/15	0	0.00	2	12.85	12.90	-2	1,866	-0.11%
2024/01/11	0	0.00	1	12.70	12.70	-1	1,862	-0.05%
2024/01/05	0	0.00	2	13.10	13.05	-2	1,915	-0.10%
2023/12/25	0	0.00	0.1	12.65	12.65	-0.1	2,066	0.00%
2023/12/21	2	12.80	0	0.00	12.70	2	2,076	0.10%
2023/12/19	0	0.00	5	12.55	12.80	-5	2,084	-0.24%
2023/12/15	0.1	12.35	0	0.00	12.40	0.1	2,353	0.00%
2023/12/14	0	0.00	0.1	12.85	12.65	-0.1	2,339	0.00%
2023/12/13	0	0.00	0.1	12.85	12.80	-0.1	2,342	0.00%
2023/12/11	0.1	12.70	0	0.00	12.80	0.1	2,447	0.00%
2023/12/07	0	0.00	0.1	13.35	12.80	-0.1	2,493	0.00%
2023/12/06	2	13.10	0	0.00	13.30	2	2,493	0.08%
2023/12/04	5	12.80	0	0.00	12.85	5	2,420	0.21%
2023/11/29	1	11.90	0	0.00	12.00	1	2,315	0.04%
2023/11/28	0	0.00	1	11.75	11.90	-1	2,309	-0.04%
2023/11/27	1	11.70	0	0.00	11.65	1	2,321	0.04%
2023/11/23	0.3	11.53	0	0.00	11.55	0.3	2,269	0.01%
2023/11/17	0.1	10.90	0.4	10.95	11.00	-0.3	2,249	-0.02%
2023/10/23	0	0.00	0	10.30	10.20	0	2,418	0.00%
2023/10/17	0	0.00	0	11.15	11.00	0	2,402	0.00%
2023/10/11	0.5	11.00	0	0.00	11.05	0.5	2,361	0.02%
2023/10/06	0.3	11.10	50	11.50	11.20	-49.7	2,329	-2.13%
2023/10/03	50	10.80	0	0.00	10.75	50	2,200	2.27%
2023/09/20	0	0.00	5	10.62	10.60	-5	1,970	-0.25%
2023/09/18	0	10.90	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	1	10.90	5	10.75	10.80	-4	1,681	-0.24%
2023/09/11	3	10.15	0	0.00	10.15	3	1,454	0.21%
2023/09/08	2	10.35	0	0.00	10.50	2	1,360	0.15%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/21	0	0.00	10	12.00	12.05	-10	1,197	-0.84%
2023/08/14	0	11.70	0	0.00	11.70	0	1,126	0.00%
2023/08/11	0	11.90	0	0.00	11.95	0	1,104	0.00%
2023/08/08	0	0.00	4	12.45	12.35	-4	1,054	-0.38%
2023/08/02	0	0.00	3	12.05	11.95	-3	1,044	-0.29%
2023/07/28	0	11.85	0	0.00	11.85	0	1,116	0.00%
2023/07/25	0	11.55	0	0.00	11.55	0	1,109	0.00%
2023/07/17	0	0.00	50	11.60	11.85	-50	1,119	-4.47%
2023/07/03	0	0.00	1	12.35	12.25	-1	1,440	-0.07%
2023/06/27	5	12.10	0	0.00	12.15	5	1,502	0.33%
2023/06/20	0.1	12.15	0	0.00	12.25	0.1	1,561	0.01%
2023/06/19	1.5	12.05	0	0.00	12.05	1.5	1,663	0.09%
2023/06/16	2.5	12.37	0	0.00	12.25	2.5	1,659	0.15%
2023/06/13	10	12.45	0	0.00	12.45	10	1,895	0.53%
2023/06/09	0	0.00	18	12.80	12.75	-18	2,183	-0.82%
2023/05/12	10	13.40	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.40	0	0.00	13.25	10	2,327	0.43%
2023/05/10	0	0.00	10	13.65	13.65	-10	2,325	-0.43%
2023/05/09	0.2	13.50	0	0.00	13.50	0.2	2,324	0.01%
2023/04/26	10	13.00	0	0.00	13.25	10	2,191	0.46%
2023/04/19	0	0.00	0.9	13.90	13.95	-0.9	2,108	-0.04%
2023/04/18	0	0.00	30	13.80	13.70	-30	2,061	-1.46%
2023/04/17	30	13.68	0	0.00	13.60	30	2,020	1.49%
2023/04/14	10	13.20	0	0.00	13.20	10	1,977	0.51%
2023/04/11	20	13.80	0	0.00	13.80	20	1,855	1.08%
2023/04/10	2	13.70	0	0.00	14.00	2	1,844	0.11%
2023/03/29	0	0.00	0	13.30	13.25	0	1,708	0.00%
2023/03/20	0	13.45	0	0.00	13.35	0	1,552	0.00%
2023/03/16	0	0.00	15	13.85	13.45	-15	1,449	-1.03%
2023/03/15	15	12.85	0	0.00	13.75	15	1,313	1.14%
2023/03/14	1	12.60	0	0.00	12.55	1	1,139	0.09%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/02/20	0	12.20	0	0.00	12.20	0	820	0.00%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.25	0	0.00	12.15	0	895	0.00%
2023/02/01	0.3	12.20	0	0.00	12.30	0.3	924	0.03%
2022/12/09	0.2	13.15	0	0.00	13.20	0.2	1,634	0.01%
2022/11/30	0.5	12.95	0	0.00	12.95	0.5	1,679	0.03%
2022/11/22	2	12.05	0	0.00	12.05	2	1,701	0.12%
2022/11/17	0.4	12.55	0	0.00	12.70	0.4	1,724	0.02%
2022/11/11	3	12.30	0	0.00	12.15	3	1,720	0.17%
2022/11/09	0	0.00	5	12.55	12.55	-5	1,715	-0.29%
2022/11/02	0	0.00	5	12.40	12.40	-5	1,809	-0.28%
2022/10/07	0	0.00	0	13.35	13.50	0	1,726	0.00%
2022/10/06	0	0.00	2	13.50	13.70	-2	1,762	-0.11%
2022/09/28	5.2	12.15	0	0.00	12.15	5.2	1,582	0.33%
2022/09/27	0	0.00	0.2	13.46	13.50	-0.2	1,489	-0.01%
2022/09/26	0	0.00	10	14.10	13.80	-10	1,512	-0.66%
2022/08/24	0	0.00	0.1	15.70	15.40	-0.1	2,188	0.00%
2022/08/15	0.1	14.95	0	0.00	15.00	0.1	2,547	0.00%
2022/07/11	0	0.00	10	16.10	16.20	-10	3,964	-0.25%
2022/06/27	2	16.35	0	0.00	16.45	2	3,874	0.05%
2022/06/21	5	16.35	0	0.00	16.50	5	3,829	0.13%
2022/06/20	0	16.50	0	0.00	16.15	0	3,837	0.00%
2022/06/16	8	18.24	3	18.05	17.80	5	3,811	0.13%
2022/06/14	1	19.00	0	0.00	18.50	1	3,890	0.03%
2022/06/09	7	18.95	17	19.14	19.25	-10	3,935	-0.25%
2022/06/07	5	19.12	5	19.00	19.00	0	3,983	0.00%
2022/06/01	0	18.70	0	0.00	18.45	0	4,290	0.00%
2022/05/31	5	18.95	0	0.00	18.85	5	4,283	0.12%
2022/05/27	1	19.50	2	19.65	19.50	-1	4,297	-0.02%
2022/05/26	0	0.00	2	19.68	19.50	-2	4,347	-0.05%
2022/05/25	3	19.48	0	0.00	19.60	3	4,410	0.07%
2022/05/24	1	18.90	1	19.30	19.25	0	4,535	0.00%
2022/05/23	6	19.63	9	19.68	19.20	-3	4,540	-0.07%
2022/05/20	24	19.90	18	19.91	19.80	6	4,702	0.13%
2022/05/19	24	19.11	11	18.95	19.50	13	4,673	0.28%
2022/05/18	1	18.70	0	0.00	18.70	1	4,677	0.02%
2022/04/28	0	0.00	0	17.50	17.65	0	7,429	0.00%
2022/03/30	0	0.00	1	20.85	20.65	-1	13,980	-0.01%
2022/03/24	0	20.80	0	0.00	20.95	0	14,078	0.00%
2022/03/15	0	19.50	0	0.00	19.20	0	14,457	0.00%
2022/03/14	0	19.95	2	19.85	19.90	-2	14,553	-0.01%
2022/03/10	5	19.80	5	19.95	19.80	0	14,671	0.00%
2022/03/09	4	19.28	0	0.00	19.45	4	14,856	0.03%
2022/03/07	0	0.00	1	18.95	18.80	-1	15,000	-0.01%
2022/02/23	1	21.10	0	0.00	21.35	1	16,741	0.01%
2022/02/22	4	21.20	0	0.00	20.90	4	17,098	0.02%
2022/02/21	1	21.10	0	0.00	21.20	1	17,169	0.01%
2022/02/18	3	21.65	4	21.46	21.20	-1	17,231	-0.01%
2022/02/16	3.2	22.36	0	0.00	22.60	3.2	17,359	0.02%
2022/02/15	0	0.00	1	22.40	22.25	-1	17,502	-0.01%
2022/01/26	2	22.75	1	22.75	22.75	1	19,617	0.01%
2022/01/25	7	23.56	0	0.00	23.55	7	19,400	0.04%
2022/01/24	60	24.75	60	24.98	24.75	0	19,183	0.00%
2022/01/21	5	24.20	14	24.21	24.10	-9	18,577	-0.05%
2022/01/20	147	25.67	135	25.75	25.80	12	17,987	0.07%	大買/大賣/
2022/01/19	10	25.78	22	26.45	26.65	-12	16,560	-0.07%
2022/01/18	75	25.21	80.1	24.66	24.85	-5.1	14,838	-0.03%
2022/01/17	10	22.85	49	23.11	23.70	-39	12,974	-0.30%
2022/01/12	0	0.00	2	21.00	21.05	-2	12,520	-0.02%
2022/01/07	3	20.82	10	20.70	20.55	-7	12,326	-0.06%
2022/01/06	0	0.00	10	20.70	20.60	-10	12,252	-0.08%
2022/01/05	1	20.50	1	20.30	20.10	0	12,171	0.00%
2022/01/04	0	0.00	20	20.56	20.60	-20	12,159	-0.16%
2022/01/03	2	20.80	0	0.00	20.80	2	12,182	0.02%
2021/12/29	0	0.00	7	20.39	21.25	-7	11,959	-0.06%
2021/12/28	4	20.14	0	0.00	20.10	4	11,755	0.03%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	10	20.55	20.20	-10	11,766	-0.08%
2021/12/23	30	20.07	0	0.00	20.00	30	11,738	0.26%
2021/12/22	22	20.03	0	0.00	20.05	22	11,860	0.19%
2021/12/20	0	0.00	10	20.70	20.40	-10	11,974	-0.08%
2021/12/17	32	20.20	0	0.00	20.10	32	12,071	0.27%
2021/12/15	0	0.00	20	20.70	20.55	-20	12,112	-0.17%
2021/12/14	3	20.33	0	0.00	20.30	3	12,085	0.02%
2021/12/13	0	0.00	33	20.84	20.80	-33	12,032	-0.27%
2021/12/10	3	20.00	0	0.00	20.00	3	11,889	0.03%
2021/12/09	51	20.22	2	20.60	20.25	49	11,891	0.41%
2021/12/08	52	20.42	20	20.90	20.75	32	11,810	0.27%
2021/12/06	0	0.00	20	20.55	20.45	-20	11,510	-0.17%
2021/12/03	1	20.20	0	0.00	20.30	1	11,360	0.01%
2021/12/02	21	21.28	3	21.40	20.80	18	11,117	0.16%
2021/11/29	6	20.79	0	0.00	20.65	6	10,474	0.06%
2021/11/26	23	22.23	13	22.71	21.85	10	10,139	0.10%
2021/11/25	2.1	21.94	2	22.28	22.30	0.1	9,709	0.00%
2021/11/24	0	0.00	13.1	21.72	22.00	-13.1	9,231	-0.14%
2021/11/23	14	20.62	2	20.85	20.20	12	8,908	0.13%
2021/11/22	1	21.20	3	21.30	21.20	-2	8,637	-0.02%
2021/11/19	1	21.20	6	20.82	21.20	-5	8,310	-0.06%
2021/11/18	1	20.45	1	20.15	20.20	0	7,849	0.00%
2021/11/17	5	19.10	0	0.00	19.40	5	7,487	0.07%
2021/11/16	0	0.00	0.1	18.90	18.75	-0.1	7,126	0.00%
2021/11/15	0	0.00	0.2	18.37	18.80	-0.2	6,960	0.00%
2021/11/11	5	19.43	3.1	18.93	18.70	2	6,422	0.03%
2021/11/10	13	19.00	9.1	18.95	18.95	3.9	5,965	0.07%
2021/11/09	1	17.80	10.1	17.92	18.50	-9.1	5,418	-0.17%
2021/11/08	25	17.33	8.1	17.37	17.85	16.9	4,626	0.37%
2021/11/05	0	0.00	0.2	16.08	16.25	-0.2	3,755	-0.01%
2021/11/03	5	14.85	0	0.00	14.75	5	3,138	0.16%
2021/11/01	0	0.00	0.1	15.20	15.05	-0.1	2,983	0.00%
2021/10/22	0	0.00	0.1	15.20	15.10	-0.1	2,307	0.00%
2021/10/15	0	0.00	0	14.60	14.25	0	1,943	0.00%
2021/10/12	0	0.00	1	14.35	14.35	-1	1,888	-0.05%
2021/10/07	0	0.00	0	14.60	14.50	0	1,760	0.00%
2021/09/29	0	0.00	0.1	15.15	14.15	-0.1	1,677	-0.01%
2021/09/28	1	14.40	1.1	14.71	15.05	-0.1	1,517	-0.01%
2021/09/27	0	0.00	0.1	14.90	14.45	-0.1	1,439	-0.01%
2021/09/24	0	0.00	1.2	14.61	14.60	-1.2	1,334	-0.09%
2021/09/23	1	13.95	0.1	13.80	14.15	0.9	1,198	0.07%
2021/09/16	0	0.00	6	13.70	13.75	-6	1,037	-0.58%
2021/09/14	0	0.00	8.3	14.05	13.55	-8.3	990	-0.84%
2021/09/13	9	13.77	6	13.36	13.60	3	882	0.34%
2021/08/25	1	12.50	0	0.00	12.50	1	823	0.12%
2021/07/27	1	12.55	0	0.00	12.50	1	1,610	0.06%
2021/07/26	1	12.70	0	0.00	12.75	1	1,657	0.06%
2021/07/21	1	12.60	0	0.00	12.60	1	1,720	0.06%
2021/07/19	0	0.00	0.1	13.00	13.20	-0.1	1,767	-0.01%
2021/07/14	1	12.40	0	0.00	12.45	1	1,970	0.05%
2021/07/12	2	13.23	0.1	13.40	13.10	1.9	2,017	0.09%
2021/06/24	0	0.00	0	12.05	12.15	0	1,907	0.00%
2021/06/22	0	0.00	0	11.60	11.65	0	1,896	0.00%
2021/06/11	0	0.00	0	11.25	11.25	0	1,898	0.00%
2021/06/01	0.1	11.55	0	0.00	11.40	0.1	1,913	0.01%
2021/05/26	0.1	10.95	0	0.00	11.10	0.1	1,909	0.01%
2021/05/25	0	0.00	0	11.05	11.05	0	1,914	0.00%
2021/05/11	0	0.00	0.1	14.00	13.00	-0.1	1,767	-0.01%
2021/05/10	0	0.00	10	13.83	13.70	-10	1,678	-0.60%
2021/05/07	2	13.80	0	0.00	13.90	2	1,639	0.12%
2021/05/04	2	12.75	0	0.00	12.40	2	1,294	0.15%
2021/04/21	4	12.54	0	0.00	12.55	4	1,124	0.36%
2021/04/20	15	12.55	15	12.98	12.40	0	1,095	0.00%
2021/04/16	5	11.85	0	0.00	11.85	5	886	0.56%
2021/04/06	0	11.90	1	11.85	11.95	-1	913	-0.11%
2021/03/15	0.1	11.90	0	0.00	11.70	0.1	998	0.01%
2021/02/26	1	12.25	0	0.00	12.30	1	1,058	0.09%
2020/12/07	0	0.00	1	12.60	12.60	-1	453	-0.22%
2020/10/16	1	11.70	1	11.65	11.50	0	668	0.00%
2020/10/07	1	11.70	0	0.00	11.85	1	806	0.12%
2020/09/09	0	0.00	5	11.80	11.85	-5	1,120	-0.45%
2020/07/20	5	13.80	0	0.00	13.70	5	973	0.51%
2020/07/16	0	0.00	1	14.10	14.45	-1	895	-0.11%
2020/07/14	1	13.45	0	0.00	13.15	1	860	0.12%
2020/07/13	0	0.00	1	13.40	13.65	-1	823	-0.12%
2020/06/19	1	12.55	0	0.00	12.45	1	738	0.14%
2020/05/21	0	0.00	0.7	11.00	11.05	-0.7	721	-0.09%
2020/05/15	0	0.00	1	11.25	11.15	-1	714	-0.14%
2020/04/30	0	0.00	2	10.50	10.55	-2	632	-0.32%
2020/04/27	2	10.23	0	0.00	10.20	2	649	0.31%
2020/03/10	0	0.00	1	11.85	12.10	-1	598	-0.17%
2020/01/10	1	13.65	0	0.00	13.70	1	646	0.15%
2019/11/12	0	0.00	1	13.45	13.60	-1	601	-0.17%
2019/11/08	0	0.00	1	13.50	13.45	-1	596	-0.17%
2019/11/06	0	0.00	1	13.60	13.45	-1	594	-0.17%
2019/08/20	1	12.05	0	0.00	12.00	1	805	0.12%
2019/08/05	1	12.40	0	0.00	12.20	1	833	0.12%
2019/08/01	1	13.15	0	0.00	13.20	1	819	0.12%
2019/07/29	0	0.00	15	15.75	15.70	-15	777	-1.93%
2019/07/15	1	15.60	0	0.00	15.55	1	774	0.13%
2019/06/10	1	15.00	0	0.00	15.05	1	1,704	0.06%
2019/06/03	7	15.65	7	15.80	15.40	0	1,714	0.00%
2019/05/29	1	15.45	0	0.00	15.40	1	1,676	0.06%
2019/05/07	0	0.00	22	15.90	15.90	-22	1,709	-1.29%
2019/04/24	22	16.38	0	0.00	16.30	22	1,634	1.35%
2019/04/17	1	16.25	0	0.00	16.55	1	1,628	0.06%
2019/04/10	6	16.80	6	16.90	16.65	0	1,572	0.00%
2019/03/26	5	17.05	5	17.45	16.95	0	1,356	0.00%
2019/03/22	11	16.40	53	16.42	16.50	-42	1,280	-3.28%
2019/03/21	42	15.95	0	0.00	15.95	42	1,102	3.81%
2019/03/20	0	0.00	1	14.35	14.50	-1	991	-0.10%
2019/03/19	15	14.65	71	14.77	14.45	-56	976	-5.73%
2019/03/18	57	14.71	0	0.00	14.75	57	914	6.24%
2019/02/27	0	0.00	2	13.33	13.40	-2	942	-0.21%
2019/02/21	0	0.00	1	13.05	13.00	-1	953	-0.10%
2019/02/19	0	0.00	1	12.95	12.85	-1	979	-0.10%
2019/02/15	1	13.35	1	13.10	13.10	0	976	0.00%
2019/02/14	0	0.00	2	12.63	12.75	-2	932	-0.21%
2019/02/11	0	0.00	1	12.35	12.40	-1	912	-0.11%
2019/01/21	0	0.00	1	12.45	12.40	-1	952	-0.10%
2019/01/16	0	0.00	3	12.30	12.25	-3	956	-0.31%
2019/01/15	0	0.00	2	12.33	12.30	-2	952	-0.21%
2019/01/14	7	12.25	7	12.30	12.15	0	940	0.00%
2019/01/10	3	12.20	1	12.20	12.20	2	903	0.22%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/08	0	0.00	5	12.10	12.10	-5	904	-0.55%
2019/01/07	0	0.00	5	12.05	12.05	-5	901	-0.55%
2019/01/04	11	11.90	0	0.00	11.95	11	897	1.23%
2019/01/02	5	12.25	15	12.28	12.10	-10	923	-1.08%
2018/12/27	0	0.00	10	12.15	12.05	-10	917	-1.09%
2018/12/26	10	12.05	0	0.00	12.00	10	921	1.08%
2018/12/25	7	12.05	0	0.00	12.15	7	941	0.74%
2018/12/22	0	0.00	7	12.35	12.20	-7	943	-0.74%
2018/12/20	10	12.15	0	0.00	12.10	10	928	1.08%
2018/12/10	10	12.26	10	12.15	12.15	0	750	0.00%
2018/12/06	10	12.45	10	12.70	12.70	0	730	0.00%
2018/12/04	1	12.70	10	12.75	12.70	-9	673	-1.34%
2018/12/03	15	12.85	15	13.00	12.80	0	655	0.00%
2018/11/29	25	12.91	0	0.00	12.85	25	602	4.15%
2018/11/28	0	0.00	15	12.90	12.80	-15	587	-2.55%
2018/11/23	2	13.20	0	0.00	13.20	2	561	0.36%
2018/11/22	16	13.54	15	13.65	13.45	1	553	0.18%
2018/11/21	34	13.55	20	13.65	13.55	14	546	2.56%
2018/11/20	1	13.85	0	0.00	13.85	1	533	0.19%
2018/11/15	2	16.88	0	0.00	16.90	2	481	0.41%
2018/11/14	1	16.85	0	0.00	16.85	1	473	0.21%
2018/11/13	4	17.03	2	17.13	17.10	2	452	0.44%
2018/11/08	0	0.00	11	17.45	17.30	-11	456	-2.41%
2018/11/07	1	17.25	14	17.33	17.25	-13	450	-2.88%
2018/11/06	1	16.85	0	0.00	16.85	1	452	0.22%
2018/11/02	2	16.88	0	0.00	16.85	2	468	0.43%
2018/11/01	1	17.00	0	0.00	16.85	1	467	0.21%
2018/10/30	2	17.00	0	0.00	17.00	2	459	0.44%
2018/10/19	0	0.00	20	17.20	17.30	-20	524	-3.81%
2018/10/18	0	0.00	5	17.53	17.55	-5	520	-0.96%
2018/10/11	5	16.70	0	0.00	16.60	5	517	0.97%
2018/10/09	1	18.40	0	0.00	18.20	1	497	0.20%
2018/10/05	8	18.66	0	0.00	18.50	8	494	1.62%
2018/10/04	4	19.08	0	0.00	19.05	4	484	0.83%
2018/10/02	3	18.00	0	0.00	18.05	3	456	0.66%
2018/09/28	1	18.30	0	0.00	18.20	1	473	0.21%
2018/09/17	1	18.40	0	0.00	18.40	1	618	0.16%
2018/09/12	1	18.15	0	0.00	18.15	1	631	0.16%
2018/09/10	4	18.18	0	0.00	18.15	4	661	0.60%
2018/09/07	1	18.55	0	0.00	18.20	1	669	0.15%
2018/09/04	0	0.00	9	18.76	18.80	-9	691	-1.30%
2018/08/30	2	19.05	2	19.08	19.00	0	736	0.00%
2018/08/29	0	0.00	2	19.05	19.05	-2	738	-0.27%
2018/08/28	2	18.95	0	0.00	19.00	2	741	0.27%
2018/08/24	5	18.81	0	0.00	18.90	5	751	0.67%
2018/08/23	0	0.00	6	18.99	19.00	-6	754	-0.80%
2018/08/13	1	18.70	0	0.00	18.60	1	797	0.13%
2018/08/08	1	19.75	1	20.00	19.75	0	807	0.00%
2018/08/01	0	0.00	2	19.90	20.00	-2	777	-0.26%
2018/07/27	0	0.00	1	19.20	19.15	-1	751	-0.13%
2018/07/26	0	0.00	1	19.10	18.95	-1	734	-0.14%
2018/07/17	0	0.00	1	18.80	18.80	-1	733	-0.14%
2018/07/16	0	0.00	1	18.65	18.80	-1	737	-0.14%
2018/07/11	1	18.10	0	0.00	18.00	1	760	0.13%
2018/07/10	0	0.00	1	18.35	18.50	-1	766	-0.13%
2018/07/06	2	18.13	0	0.00	18.05	2	783	0.26%
2018/07/04	8	19.33	0	0.00	19.20	8	763	1.05%
2018/07/03	1	21.85	0	0.00	21.30	1	759	0.13%
2018/06/25	3	22.05	0	0.00	22.05	3	836	0.36%
2018/06/22	1	22.15	0	0.00	22.30	1	833	0.12%
2018/06/21	3	22.35	0	0.00	22.35	3	837	0.36%
2018/06/20	2	22.23	0	0.00	22.25	2	845	0.24%
2018/06/19	5	22.65	2	22.85	22.70	3	838	0.36%
2018/06/15	0	0.00	5	22.64	22.60	-5	842	-0.59%
2018/06/14	10	22.50	2	22.58	22.50	8	835	0.96%
2018/06/12	3	22.32	0	0.00	22.40	3	839	0.36%
2018/06/11	4	22.33	2	22.68	22.30	2	843	0.24%
2018/06/08	3	22.32	0	0.00	22.25	3	836	0.36%
2018/06/07	0	0.00	2	22.20	22.20	-2	825	-0.24%
2018/06/06	2	21.90	0	0.00	21.85	2	831	0.24%
2018/05/30	2	21.55	0	0.00	21.50	2	851	0.23%
2018/04/25	0	0.00	1	21.80	21.90	-1	1,163	-0.09%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/04/10	2	23.40	0	0.00	23.55	2	1,080	0.19%
2018/04/09	6	23.23	22	23.92	23.15	-16	1,072	-1.49%
2018/04/03	2	22.55	25	22.65	22.55	-23	1,016	-2.26%
2018/04/02	0	0.00	54	22.30	22.30	-54	993	-5.43%
2018/03/31	10	21.60	0	0.00	21.65	10	961	1.04%
2018/03/30	5	21.10	9	21.07	20.85	-4	945	-0.42%
2018/03/29	5	20.77	1	20.95	20.70	4	929	0.43%
2018/03/27	10	21.20	10	21.40	21.00	0	938	0.00%
2018/03/23	0	0.00	1	20.85	20.85	-1	929	-0.11%
2018/03/22	0	0.00	3	21.15	21.20	-3	918	-0.33%
2018/03/21	14	21.32	18	21.48	21.25	-4	916	-0.44%
2018/03/19	10	21.40	10	21.60	21.40	0	891	0.00%
2018/03/16	16	21.60	0	0.00	21.45	16	884	1.81%
2018/03/15	0	0.00	10	21.25	21.40	-10	871	-1.15%
2018/03/14	15	21.18	12	21.30	21.15	3	866	0.35%
2018/03/13	10	20.95	10	21.10	21.10	0	862	0.00%
2018/03/12	13	21.08	13	21.31	20.95	0	862	0.00%
2018/03/09	9	20.75	9	21.05	20.75	0	861	0.00%
2018/03/08	11	20.76	1	21.00	20.75	10	872	1.15%
2018/03/07	0	0.00	8	21.10	20.90	-8	916	-0.87%
2018/03/06	10	20.92	2	21.20	20.85	8	910	0.88%
2018/03/05	5	21.18	7	21.34	20.90	-2	905	-0.22%
2018/03/02	4	21.38	10	21.55	21.45	-6	897	-0.67%
2018/03/01	13	21.68	5	21.75	21.55	8	891	0.90%
2018/02/27	7	22.39	7	22.66	22.20	0	880	0.00%
2018/02/26	0	0.00	1	21.50	22.30	-1	813	-0.12%
2018/02/09	0	0.00	1	17.55	17.50	-1	664	-0.15%
2018/02/08	1	18.95	0	0.00	18.90	1	637	0.16%
2018/02/07	30	18.90	0	0.00	19.20	30	603	4.97%
2018/02/06	0	0.00	2	22.63	20.90	-2	557	-0.36%