新纖 (1409)-凱基-士林券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	16.70	0	0.00	16.85	1	3,733	0.03%
2024/06/24	10	17.10	30	17.15	16.90	-20	3,696	-0.54%
2024/06/12	0	0.00	4	16.55	16.50	-4	3,418	-0.12%
2024/06/06	2	16.45	3	16.55	16.40	-1	3,500	-0.03%
2024/06/04	0	0.00	30	16.78	16.85	-30	3,553	-0.84%
2024/06/03	85	17.04	0	0.00	16.90	85	3,652	2.33%
2024/05/30	0	0.00	1	16.50	16.50	-1	4,512	-0.02%
2024/05/29	0	0.00	1	16.50	16.45	-1	4,780	-0.02%
2024/05/28	18	16.54	0	0.00	16.65	18	4,753	0.38%
2024/05/27	2	16.40	2	16.35	16.40	0	4,758	0.00%
2024/05/23	0	0.00	1	16.50	16.40	-1	4,744	-0.02%
2024/05/21	2	16.65	0	0.00	16.75	2	4,692	0.04%
2024/05/20	0	0.00	0	17.00	17.05	0	4,661	0.00%
2024/05/15	4	16.60	0	0.00	16.60	4	4,729	0.08%
2024/05/10	0	0.00	1	17.00	17.10	-1	4,622	-0.02%
2024/05/09	0	0.00	0	17.10	16.80	0	4,552	0.00%
2024/05/03	0	0.00	5	17.20	17.25	-5	4,360	-0.11%
2024/05/02	5	17.20	0	0.00	17.20	5	4,300	0.12%
2024/04/29	190	17.25	3	17.10	17.25	187	4,138	4.52%	大買/鉅額交易
2024/04/25	0	0.00	5	16.86	16.70	-5	3,927	-0.13%
2024/04/23	0	0.00	0.3	16.65	16.65	-0.3	3,872	-0.01%
2024/04/22	1	16.45	1	16.55	16.55	0	3,837	0.00%
2024/04/17	2	15.85	0	0.00	16.15	2	3,597	0.06%
2024/04/12	2	16.10	35	16.12	16.25	-33	3,503	-0.94%
2024/04/11	6	16.22	0	0.00	16.25	6	3,483	0.17%
2024/04/03	5	15.80	0	0.00	15.80	5	3,370	0.15%
2024/03/29	5	15.65	0	0.00	15.60	5	3,410	0.15%
2024/03/26	1	15.55	0	0.00	15.55	1	3,427	0.03%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/21	2	15.75	0	0.00	15.95	2	3,397	0.06%
2024/03/20	2	15.75	0	0.00	15.75	2	3,409	0.06%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/15	10	16.10	5	16.09	16.00	5	3,368	0.15%
2024/03/14	0	0.00	1	16.00	15.95	-1	3,337	-0.03%
2024/03/13	1	15.95	25	15.96	15.95	-24	3,322	-0.72%
2024/03/12	1	16.15	1	16.15	16.20	0	3,253	0.00%
2024/03/11	25	16.35	10	16.20	16.20	15	3,237	0.46%
2024/03/08	2	16.05	0	0.00	16.05	2	3,215	0.06%
2024/03/07	0	0.00	25	16.54	16.35	-25	3,141	-0.80%
2024/03/06	26	16.83	20	16.97	16.95	6	2,991	0.20%
2024/03/05	108	16.29	87	16.50	16.85	21	2,742	0.77%	大買/
2024/03/04	1	16.00	10	15.90	15.95	-9	1,981	-0.45%
2024/03/01	0	0.00	0.3	15.30	15.25	-0.3	1,701	-0.02%
2024/02/27	0	0.00	9	15.45	15.40	-9	1,658	-0.54%
2024/02/26	0	0.00	20	15.60	15.60	-20	1,644	-1.22%
2024/02/22	0	0.00	20	15.75	15.75	-20	1,664	-1.20%
2024/02/20	9	15.79	0	0.00	15.75	9	1,642	0.55%
2024/02/19	10	15.80	0	0.00	15.75	10	1,591	0.63%
2024/02/16	5	15.10	0	0.00	15.10	5	1,471	0.34%
2024/01/24	0	0.00	2.1	14.96	14.95	-2.1	1,510	-0.14%
2024/01/23	0.3	14.90	0	0.00	14.85	0.3	1,515	0.02%
2024/01/22	0.1	14.80	0	0.00	14.80	0.1	1,518	0.00%
2024/01/18	1.3	14.77	0	0.00	14.75	1.3	1,492	0.09%
2024/01/16	0	0.00	0.1	15.40	15.15	-0.1	1,404	0.00%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/27	0	0.00	10	15.45	15.40	-10	1,387	-0.72%
2023/12/25	1	15.40	0	0.00	15.40	1	1,351	0.07%
2023/12/15	1	15.60	1	15.60	15.70	0	1,421	0.00%
2023/12/14	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2023/12/13	0	0.00	1	15.30	15.30	-1	1,380	-0.07%
2023/12/11	0	0.00	0.3	15.40	15.40	-0.3	1,413	-0.02%
2023/12/08	1	15.40	0	0.00	15.40	1	1,408	0.07%
2023/12/06	12	15.59	0	0.00	15.55	12	1,405	0.85%
2023/12/05	1	15.60	1.1	15.70	15.70	-0.1	1,394	-0.01%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/12/01	1	15.60	0	0.00	15.65	1	1,422	0.07%
2023/11/29	0	0.00	1	15.70	15.70	-1	1,433	-0.07%
2023/11/27	0	0.00	0.2	15.55	15.50	-0.2	1,550	-0.01%
2023/11/22	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/11/15	0	0.00	1	15.25	15.25	-1	1,708	-0.06%
2023/11/14	1.1	15.10	0	0.00	15.05	1.1	1,692	0.07%
2023/11/13	0	0.00	13	15.15	15.15	-13	1,708	-0.76%
2023/11/08	1	15.25	0	0.00	15.20	1	1,785	0.06%
2023/11/06	0	0.00	4	15.38	15.35	-4	1,793	-0.22%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/25	1	15.35	0	0.00	15.30	1	1,785	0.06%
2023/10/23	1	15.20	40	15.20	15.30	-39	1,798	-2.17%
2023/10/17	0	0.00	10	15.55	15.55	-10	1,832	-0.55%
2023/10/12	0	0.00	1	15.35	15.45	-1	1,841	-0.05%
2023/10/11	0	0.00	5	15.30	15.35	-5	1,839	-0.27%
2023/10/05	20	15.35	0	0.00	15.35	20	1,870	1.07%
2023/10/03	5	15.50	1	15.45	15.50	4	1,878	0.21%
2023/09/28	1	15.60	0	0.00	15.30	1	1,848	0.05%
2023/09/27	0.3	15.15	1	15.10	15.10	-0.7	1,837	-0.04%
2023/09/22	1	15.30	0	0.00	15.30	1	1,835	0.05%
2023/09/21	5	15.75	0	0.00	15.40	5	1,827	0.27%
2023/09/19	0	0.00	3	15.38	15.40	-3	1,722	-0.17%
2023/09/13	0	0.00	10.1	15.15	15.15	-10.1	1,846	-0.54%
2023/09/12	3	15.05	0	0.00	15.05	3	1,903	0.16%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/04	10	15.55	0	0.00	15.55	10	1,947	0.51%
2023/09/01	11	15.60	0	0.00	15.60	11	1,946	0.57%
2023/08/31	20	15.65	0	0.00	15.65	20	1,939	1.03%
2023/08/30	2	16.50	0	0.00	16.55	2	1,893	0.11%
2023/08/23	0.5	16.50	0	0.00	16.40	0.5	1,806	0.03%
2023/08/15	0	16.95	0	0.00	16.75	0	1,735	0.00%
2023/08/10	0	0.00	20	17.00	17.00	-20	1,819	-1.10%
2023/08/08	0.1	17.10	0	0.00	17.15	0.1	1,860	0.01%
2023/08/02	1	17.10	0	0.00	17.10	1	1,940	0.05%
2023/07/21	10	17.15	10	17.10	17.10	0	1,942	0.00%
2023/07/13	3	16.82	1	16.85	16.80	2	2,328	0.09%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/05	0	0.00	1	17.20	17.15	-1	2,359	-0.04%
2023/07/04	7	17.13	0	0.00	17.10	7	2,366	0.30%
2023/07/03	4	17.18	0	0.00	17.15	4	2,380	0.17%
2023/06/27	0	0.00	16	17.17	17.15	-16	2,385	-0.67%
2023/06/20	1	17.10	1	17.20	17.25	0	2,406	0.00%
2023/06/16	0	0.00	2	17.23	17.30	-2	2,260	-0.09%
2023/06/15	1	17.00	0	0.00	17.00	1	2,211	0.05%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/07	0	0.00	0.2	17.60	17.55	-0.2	2,254	-0.01%
2023/06/05	2	17.55	0	0.00	17.50	2	2,285	0.09%
2023/06/01	1	17.00	1	17.15	17.10	0	2,279	0.00%
2023/05/31	1	17.00	51	17.10	17.15	-50	2,299	-2.17%
2023/05/29	0	0.00	14	17.15	17.15	-14	2,277	-0.61%
2023/05/16	0	0.00	11	16.94	16.95	-11	2,225	-0.49%
2023/05/15	0.1	16.80	1	16.75	16.85	-0.9	2,202	-0.04%
2023/05/12	4	17.01	0	0.00	16.90	4	2,221	0.18%
2023/05/11	4	17.01	0	0.00	17.00	4	2,296	0.17%
2023/05/09	2	17.43	0	0.00	17.35	2	2,373	0.08%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/03	0	17.55	0	0.00	17.55	0	2,456	0.00%
2023/04/26	0	17.55	0	0.00	17.55	0	2,466	0.00%
2023/04/25	1	17.65	1	17.70	17.55	0	2,453	0.00%
2023/04/24	0	0.00	2	17.85	17.65	-2	2,425	-0.08%
2023/04/21	7	18.06	1	17.75	17.80	6	2,395	0.25%
2023/04/20	1	18.10	0.9	18.00	18.10	0.1	2,242	0.00%
2023/04/19	10	17.90	0	0.00	17.80	10	2,135	0.47%
2023/04/17	1	17.85	0	0.00	17.85	1	2,080	0.05%
2023/04/14	30	17.90	0	0.00	17.95	30	2,045	1.47%
2023/04/06	2	17.85	0	0.00	17.85	2	2,004	0.10%
2023/03/27	2	18.03	0	0.00	18.00	2	2,471	0.08%
2023/03/20	1	17.65	1	17.75	17.80	0	2,583	0.00%
2023/03/17	10	17.70	0	0.00	17.75	10	2,576	0.39%
2023/03/16	0	17.80	0	0.00	17.65	0	2,558	0.00%
2023/03/14	0.1	18.00	0	0.00	18.05	0.1	2,515	0.00%
2023/03/10	30	18.25	0	0.00	18.40	30	2,469	1.21%
2023/03/08	0	0.00	2	18.55	18.60	-2	2,575	-0.08%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/09	3	18.20	0	0.00	18.20	3	2,861	0.10%
2023/02/08	1	18.55	0	0.00	18.60	1	2,747	0.04%
2023/02/06	1	18.10	0.3	18.10	18.15	0.7	2,617	0.03%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/01/16	0	0.00	3	17.75	17.70	-3	2,455	-0.12%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/05	1	17.55	2	17.63	17.60	-1	2,497	-0.04%
2022/12/30	1	17.45	1	17.55	17.55	0	2,513	0.00%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/22	0	0.00	10	18.05	17.85	-10	2,528	-0.40%
2022/12/21	7	17.97	17	18.09	17.90	-10	2,535	-0.39%
2022/12/19	1	18.30	1.1	18.14	18.00	-0.1	2,392	0.00%
2022/12/16	0	0.00	25	17.40	17.70	-25	2,122	-1.18%
2022/12/13	1	17.05	0	0.00	17.05	1	2,077	0.05%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/07	0	0.00	0.4	17.59	17.55	-0.4	2,023	-0.02%
2022/12/06	1	17.70	2	17.55	17.50	-1	2,022	-0.05%
2022/12/05	1	17.75	0	0.00	17.75	1	2,015	0.05%
2022/12/01	10	17.90	10	18.00	17.90	0	1,992	0.00%
2022/11/25	10	17.60	10	17.75	17.55	0	1,888	0.00%
2022/11/21	20	17.67	19	17.80	17.55	1	2,061	0.05%
2022/11/16	11	17.35	10	17.45	17.15	1	2,093	0.05%
2022/11/15	0	0.00	80	17.33	17.35	-80	2,061	-3.88%
2022/11/14	0	0.00	7	17.26	17.35	-7	1,994	-0.35%
2022/11/11	0	0.00	20	17.00	16.80	-20	1,925	-1.04%
2022/10/27	1	16.00	20	16.00	16.05	-19	2,067	-0.92%
2022/10/26	0.1	15.85	0	0.00	15.80	0.1	2,076	0.00%
2022/10/19	0	0.00	10	16.05	15.90	-10	2,065	-0.48%
2022/10/17	10	15.55	0	0.00	15.60	10	2,049	0.49%
2022/10/13	0	15.80	0	0.00	15.75	0	2,048	0.00%
2022/10/12	0.1	16.30	0	0.00	16.15	0.1	2,014	0.00%
2022/10/11	30	16.55	0	0.00	16.30	30	2,000	1.50%
2022/10/07	2	16.73	0	0.00	16.80	2	1,987	0.10%
2022/10/03	0.1	16.50	0	0.00	16.55	0.1	2,004	0.00%
2022/09/30	5	16.46	30	16.25	16.65	-25	2,010	-1.24%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/19	30	17.25	30	17.40	17.25	0	2,020	0.00%
2022/09/14	0	17.50	0	0.00	17.55	0	2,042	0.00%
2022/09/12	0	0.00	3	17.57	17.70	-3	2,087	-0.14%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	0.1	17.50	0	0.00	17.45	0.1	2,095	0.00%
2022/09/01	10.1	17.85	0	0.00	17.80	10.1	2,062	0.49%
2022/08/30	1	17.90	11	18.01	18.00	-10	2,008	-0.50%
2022/08/29	1	19.30	2	19.30	19.30	-1	1,895	-0.05%
2022/08/26	21	19.65	1	19.65	19.60	20	1,794	1.11%
2022/08/25	20	19.70	0	0.00	19.70	20	1,748	1.14%
2022/08/24	30	19.65	41	19.62	19.75	-11	1,706	-0.64%
2022/08/18	10.5	19.15	0	0.00	19.20	10.5	1,764	0.59%
2022/08/17	10	19.20	0	0.00	19.05	10	1,765	0.57%
2022/08/16	1.5	19.20	22	19.20	19.20	-20.5	1,756	-1.17%
2022/08/12	0	0.00	2	19.25	19.30	-2	1,735	-0.12%
2022/08/11	1	18.80	21	18.95	19.05	-20	1,699	-1.18%
2022/08/10	21	18.69	0	0.00	18.70	21	1,678	1.25%
2022/07/28	10	18.10	0	0.00	18.15	10	1,851	0.54%
2022/07/27	0	18.10	0	0.00	18.10	0	1,861	0.00%
2022/07/26	10	18.10	10	18.20	18.10	0	1,902	0.00%
2022/07/25	10	18.10	0	0.00	18.15	10	1,919	0.52%
2022/07/22	2	17.90	0	0.00	17.95	2	1,927	0.10%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/18	10	17.50	10	17.60	17.70	0	2,053	0.00%
2022/07/14	0.1	17.57	0	0.00	17.55	0.1	2,114	0.00%
2022/07/12	1	17.05	0.1	17.50	17.10	0.9	2,155	0.04%
2022/07/08	1	17.80	1.1	17.90	17.70	0	2,232	0.00%
2022/07/06	10.1	17.90	0	0.00	17.60	10.1	2,497	0.40%
2022/07/05	0	0.00	20	17.95	18.05	-20	2,603	-0.77%
2022/07/04	20	17.70	0.1	17.75	17.80	20	2,608	0.76%
2022/07/01	13	17.86	3	17.80	17.80	10	2,644	0.38%
2022/06/30	11	18.36	0.1	18.30	18.15	10.9	2,625	0.42%
2022/06/29	1	18.55	0	18.55	18.55	1	2,608	0.04%
2022/06/28	9	18.67	7	18.76	18.70	2	2,618	0.08%
2022/06/27	0	0.00	23	18.76	18.80	-23	2,637	-0.87%
2022/06/24	10.2	18.60	12.1	18.67	18.60	-1.9	2,659	-0.07%
2022/06/23	10	18.40	1.1	18.51	18.50	8.9	2,700	0.33%
2022/06/22	12	18.63	0.1	18.60	18.50	11.9	2,732	0.44%
2022/06/21	0	0.00	10	18.70	18.80	-10	2,727	-0.37%
2022/06/20	11	18.59	0.1	18.55	18.50	10.9	2,741	0.40%
2022/06/16	0	0.00	0.3	19.35	19.05	-0.3	2,739	-0.01%
2022/06/14	10	19.05	10	19.15	19.15	0	2,893	0.00%
2022/06/13	10	19.15	10	19.25	19.20	0	2,954	0.00%
2022/06/06	2.8	19.46	0	0.00	19.40	2.8	3,185	0.09%
2022/06/01	7.9	19.63	7	19.65	19.55	0.9	3,334	0.03%
2022/05/31	2	19.45	10	19.60	19.35	-8	3,359	-0.24%
2022/05/27	2	19.18	0	0.00	19.15	2	3,324	0.06%
2022/05/25	2	18.78	0	0.00	18.85	2	3,412	0.06%
2022/05/24	2	18.85	0	0.00	18.80	2	3,527	0.06%
2022/05/20	1	19.00	0	0.00	19.00	1	3,715	0.03%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/16	0.1	18.75	0	0.00	18.75	0.1	3,895	0.00%
2022/05/13	2	18.55	0	0.00	18.70	2	3,918	0.05%
2022/05/12	2	18.60	0	0.00	18.45	2	3,915	0.05%
2022/05/11	7	18.99	0	0.00	19.00	7	3,861	0.18%
2022/05/09	13	19.33	0	0.00	19.20	13	3,866	0.34%
2022/05/04	0	0.00	10	19.70	19.75	-10	3,859	-0.26%
2022/05/03	5	19.50	0	0.00	19.55	5	3,873	0.13%
2022/04/27	0.1	19.55	0	0.00	19.50	0.1	3,880	0.00%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/22	1	20.30	1.1	20.20	20.25	-0.1	3,790	0.00%
2022/04/21	10	20.35	11	20.50	20.25	-1	3,781	-0.03%
2022/04/18	2	20.15	0	0.00	20.05	2	3,788	0.05%
2022/04/15	6	20.25	0	0.00	20.20	6	3,754	0.16%
2022/04/14	11	20.35	0	0.00	20.35	11	3,759	0.29%
2022/04/13	0	0.00	11	20.48	20.60	-11	3,708	-0.30%
2022/04/12	35	20.19	10	20.30	20.25	25	3,532	0.71%
2022/04/01	15	20.75	0	0.00	20.80	15	3,381	0.44%
2022/03/31	2	20.85	0	0.00	20.95	2	3,380	0.06%
2022/03/29	10	20.85	0	0.00	20.75	10	3,384	0.30%
2022/03/23	31	21.29	10	21.35	21.30	21	3,465	0.61%
2022/03/22	10	21.15	0	0.00	21.20	10	3,468	0.29%
2022/03/17	0	0.00	10	21.05	21.10	-10	3,433	-0.29%
2022/03/15	10	20.85	0	0.00	20.75	10	3,336	0.30%
2022/03/14	30	20.83	60	20.95	21.00	-30	3,301	-0.91%
2022/03/10	0	0.00	5	20.45	20.45	-5	3,253	-0.15%
2022/03/09	6	20.17	0	0.00	20.25	6	3,234	0.19%
2022/03/08	20	20.03	20	20.25	19.90	0	3,223	0.00%
2022/03/07	30	20.52	2	20.40	20.40	28	3,175	0.88%
2022/03/03	20	20.85	20	20.95	20.95	0	3,136	0.00%
2022/03/02	20	20.75	20	20.95	20.95	0	3,153	0.00%
2022/03/01	20	20.90	44	20.85	20.85	-24	3,114	-0.77%
2022/02/25	4	20.43	0	0.00	20.30	4	3,025	0.13%
2022/02/24	40	20.53	25	20.57	20.30	15	2,994	0.50%
2022/02/23	0	0.00	50	20.51	20.75	-50	2,950	-1.69%
2022/02/22	22	20.20	0	0.00	20.15	22	2,846	0.77%
2022/02/17	0	0.00	25	20.05	20.05	-25	2,839	-0.88%
2022/02/15	0	0.00	10	19.75	19.75	-10	2,876	-0.35%
2022/02/11	10	19.55	0	0.00	19.65	10	3,116	0.32%
2022/02/10	10	19.70	0	0.00	19.60	10	3,159	0.32%
2022/01/26	0	0.00	11	19.11	19.20	-11	3,284	-0.33%
2022/01/24	0	0.00	10	18.95	19.05	-10	3,287	-0.30%
2022/01/20	0	0.00	0.1	19.50	19.55	-0.1	3,258	0.00%
2022/01/12	9	19.65	0	0.00	19.50	9	3,309	0.27%
2022/01/11	19	19.65	10	19.65	19.65	9	3,297	0.27%
2022/01/10	0	0.00	5	19.80	19.85	-5	3,330	-0.15%
2022/01/07	9	19.90	29	19.80	19.80	-20	3,344	-0.60%
2022/01/05	20	20.00	0	0.00	19.95	20	3,388	0.59%
2022/01/04	0	0.00	5	20.00	20.00	-5	3,444	-0.15%
2021/12/29	0	0.00	1	20.00	20.10	-1	3,619	-0.03%
2021/12/28	0	0.00	1	20.05	20.00	-1	3,659	-0.03%
2021/12/23	5	20.15	1	20.10	20.10	4	5,067	0.08%
2021/12/22	0	0.00	10	20.10	20.05	-10	5,215	-0.19%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	1	19.90	30	20.00	19.90	-29	5,424	-0.53%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/15	0	0.00	5	19.70	19.65	-5	5,494	-0.09%
2021/12/14	0.1	19.65	1	19.80	19.70	-0.9	5,589	-0.02%
2021/12/10	1.1	19.94	0	0.00	19.95	1.1	5,918	0.02%
2021/12/09	13	20.00	0	0.00	19.90	13	5,922	0.22%
2021/12/08	3	19.70	0	0.00	19.70	3	5,916	0.05%
2021/12/03	20	19.62	0	0.00	19.65	20	5,943	0.34%
2021/11/30	1.5	19.43	0	0.00	19.40	1.5	5,984	0.03%
2021/11/29	10	19.40	10	19.50	19.45	0	5,991	0.00%
2021/11/25	0	0.00	4	20.00	20.00	-4	6,118	-0.07%
2021/11/24	0	0.00	25	20.05	20.05	-25	6,286	-0.40%
2021/11/23	12	19.98	0	0.00	19.95	12	6,379	0.19%
2021/11/22	10	20.05	10	20.25	20.10	0	6,618	0.00%
2021/11/19	13	20.06	1	19.85	20.00	12	6,596	0.18%
2021/11/18	1	20.00	10	20.15	20.10	-9	6,637	-0.14%
2021/11/17	0	0.00	5	19.80	19.80	-5	6,603	-0.08%
2021/11/16	10	19.95	0	0.00	19.85	10	6,617	0.15%
2021/11/15	10	19.95	10	20.00	20.00	0	6,631	0.00%
2021/11/11	1	19.90	20	20.05	20.10	-19	6,669	-0.28%
2021/11/09	0	0.00	12	19.55	19.55	-12	6,522	-0.18%
2021/11/03	0	0.00	1	18.95	19.05	-1	6,441	-0.02%
2021/11/02	1	18.85	1	19.05	18.75	0	6,446	0.00%
2021/11/01	0	0.00	3	18.85	18.85	-3	6,503	-0.05%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	11	18.85	0	0.00	18.85	11	6,514	0.17%
2021/10/27	20	18.95	0	0.00	18.90	20	6,571	0.30%
2021/10/22	1	19.00	0	0.00	18.80	1	6,715	0.01%
2021/10/20	0	0.00	1	19.15	19.00	-1	6,799	-0.01%
2021/10/18	5	18.95	0	0.00	19.15	5	6,980	0.07%
2021/10/15	0	0.00	1	18.80	18.75	-1	7,106	-0.01%
2021/10/13	0	0.00	1	18.55	18.55	-1	7,282	-0.01%
2021/10/08	11	19.30	10	19.20	19.20	1	7,457	0.01%
2021/10/04	10	19.10	10	18.90	18.90	0	8,106	0.00%
2021/10/01	0	0.00	1	19.85	19.30	-1	8,253	-0.01%
2021/09/30	29	21.16	33	21.22	20.50	-4	8,104	-0.05%
2021/09/29	6	20.59	20	20.41	20.25	-14	7,484	-0.19%
2021/09/28	10	20.20	0	0.00	20.30	10	7,615	0.13%
2021/09/27	22	20.27	33	20.27	20.35	-11	8,462	-0.13%
2021/09/24	0	0.00	23.7	20.00	19.95	-23.7	8,967	-0.26%
2021/09/23	63	19.77	269	19.82	19.85	-206	9,351	-2.20%	大賣/鉅額交易
2021/09/22	0	0.00	1	19.40	19.40	-1	9,475	-0.01%
2021/09/17	21	20.07	0	0.00	20.00	21	9,717	0.22%
2021/09/16	211	19.92	62	20.27	20.35	149	9,741	1.53%	大買/鉅額交易
2021/09/15	15	19.80	22	19.90	19.75	-7	9,684	-0.07%
2021/09/13	0.3	19.45	10	19.65	19.70	-9.7	10,093	-0.10%
2021/09/10	0	0.00	5	19.10	19.35	-5	10,213	-0.05%
2021/09/09	5.7	18.91	0	0.00	19.00	5.7	10,367	0.06%
2021/09/08	0	0.00	10	18.95	18.95	-10	10,445	-0.10%
2021/09/06	10	19.45	0	0.00	19.15	10	10,679	0.09%
2021/09/01	20	19.75	0	0.00	19.70	20	11,094	0.18%
2021/08/31	31	19.44	31	19.59	19.75	0	11,122	0.00%
2021/08/30	11	20.75	10	20.85	20.80	1	11,299	0.01%
2021/08/27	31	20.68	30	20.82	20.80	1	11,533	0.01%
2021/08/26	0	0.00	21	20.76	20.75	-21	12,568	-0.17%
2021/08/25	0	0.00	4	20.25	20.35	-4	13,259	-0.03%
2021/08/24	10	19.85	10	20.10	20.30	0	13,516	0.00%
2021/08/23	10	19.70	10	19.90	19.85	0	13,861	0.00%
2021/08/20	20	19.33	10	19.45	19.35	10	14,133	0.07%
2021/08/18	10	19.10	10	19.25	19.85	0	14,777	0.00%
2021/08/17	1	19.55	0.1	19.70	19.50	0.9	15,488	0.01%
2021/08/16	0	0.00	2	19.63	19.70	-2	16,351	-0.01%
2021/08/13	1	20.20	21	20.30	20.20	-20	16,880	-0.12%
2021/08/11	0	0.00	6	20.53	20.20	-6	17,693	-0.03%
2021/08/09	10	20.55	2	20.43	20.35	8	18,620	0.04%
2021/08/06	10	20.65	16	20.66	20.65	-6	19,144	-0.03%
2021/08/04	0	0.00	12	20.64	20.65	-12	20,745	-0.06%
2021/08/03	10	20.45	0	0.00	20.45	10	22,702	0.04%
2021/08/02	4	20.36	0	0.00	20.55	4	23,601	0.02%
2021/07/30	0	0.00	10	20.55	20.55	-10	24,254	-0.04%
2021/07/27	20	20.35	20	20.40	20.25	0	27,398	0.00%
2021/07/26	10	20.60	0	0.00	20.60	10	28,891	0.03%
2021/07/23	0	0.00	23	20.77	20.80	-23	30,294	-0.08%
2021/07/22	22	20.10	23.1	20.10	20.10	-1.1	31,964	0.00%
2021/07/21	20	20.70	3.8	20.69	20.10	16.2	32,822	0.05%
2021/07/20	40	20.90	2	20.85	20.85	38	33,061	0.11%
2021/07/19	0	0.00	20	20.95	21.30	-20	33,432	-0.06%
2021/07/16	40	21.25	20	21.45	21.15	20	34,498	0.06%
2021/07/15	1	21.00	1	21.30	21.50	0	35,170	0.00%
2021/07/14	21	20.55	41	20.84	20.95	-20	35,526	-0.06%
2021/07/13	84	21.49	1	21.10	21.10	83	36,397	0.23%
2021/07/12	20	22.05	0	0.00	22.05	20	36,710	0.05%
2021/07/09	20	22.15	26.5	22.12	22.10	-6.5	37,003	-0.02%
2021/07/08	10	22.40	23	22.36	22.50	-13	37,392	-0.03%
2021/07/07	12	22.01	11	21.99	22.00	1	37,980	0.00%
2021/07/06	7	22.35	7	22.40	22.40	0	38,306	0.00%
2021/07/05	3.5	22.04	4	21.93	21.90	-0.5	38,314	0.00%
2021/07/02	34	22.89	52	23.21	22.25	-18	38,790	-0.05%
2021/07/01	42	22.76	15	23.20	22.35	27	38,253	0.07%
2021/06/30	11	22.35	33	22.45	22.75	-22	38,511	-0.06%
2021/06/29	3	22.00	1	22.40	21.90	2	38,313	0.01%
2021/06/28	6	22.35	7	22.44	22.50	-1	38,452	0.00%
2021/06/24	2	22.18	6	22.10	22.05	-4	40,257	-0.01%
2021/06/23	0	0.00	3	22.12	21.70	-3	41,912	-0.01%
2021/06/22	29	21.80	27	21.69	21.90	2	42,511	0.00%
2021/06/21	11	20.85	3	20.90	20.90	8	42,477	0.02%
2021/06/18	5	21.84	4	21.69	21.20	1	42,368	0.00%
2021/06/17	0	0.00	12.2	21.32	21.75	-12.2	42,337	-0.03%
2021/06/16	11	21.25	12	21.43	21.15	-1	42,294	0.00%
2021/06/15	10	21.10	11	21.29	21.35	-1	42,246	0.00%
2021/06/11	7.1	21.62	14	21.70	21.55	-6.9	42,199	-0.02%
2021/06/10	2	21.25	20.5	21.25	21.75	-18.5	42,189	-0.04%
2021/06/09	17	22.15	23	22.07	21.75	-6	42,060	-0.01%
2021/06/08	16	22.38	34	22.37	22.25	-18	41,976	-0.04%
2021/06/07	51	22.40	26	22.34	22.30	25	42,064	0.06%
2021/06/04	63	22.86	14	22.67	22.70	49	41,858	0.12%
2021/06/03	60.1	23.19	30	23.19	23.30	30.1	41,603	0.07%
2021/06/02	32	22.80	57	22.63	22.70	-25	40,838	-0.06%
2021/06/01	30	21.55	40	21.75	21.95	-10	39,963	-0.03%
2021/05/31	52	21.51	71	21.59	21.55	-19	39,806	-0.05%
2021/05/28	25	21.34	51	21.43	21.50	-26	39,497	-0.07%
2021/05/27	10	21.40	2	21.28	21.05	8	39,361	0.02%
2021/05/26	36	21.04	41	21.26	21.25	-5	39,667	-0.01%
2021/05/25	63	21.25	36	21.82	20.80	27	39,447	0.07%
2021/05/24	41	21.54	40	21.76	21.35	1	38,783	0.00%
2021/05/21	77	20.35	105	20.48	20.80	-28	37,985	-0.07%	大賣/
2021/05/20	41.1	19.74	30	20.12	19.85	11.1	37,433	0.03%
2021/05/19	20	19.68	10	19.65	20.00	10	37,207	0.03%
2021/05/18	3	19.28	10.2	19.37	19.55	-7.2	36,895	-0.02%
2021/05/17	45	17.78	50	18.05	17.80	-5	36,558	-0.01%
2021/05/14	41.1	18.97	38	18.95	19.15	3.1	36,021	0.01%
2021/05/13	44.1	19.26	49	19.63	19.15	-5	35,482	-0.01%
2021/05/12	54	22.03	8	21.23	21.15	46	34,630	0.13%
2021/05/11	66	24.41	50	24.97	23.50	16	33,872	0.05%
2021/05/10	1	24.05	106	23.35	24.20	-105	31,941	-0.33%	大賣/鉅額交易
2021/05/07	29	22.69	0	0.00	22.60	29	31,098	0.09%
2021/05/06	31.1	23.85	35	23.93	23.35	-3.9	30,433	-0.01%
2021/05/05	46	23.14	42	23.39	22.90	4	29,770	0.01%
2021/05/04	73.7	23.17	66	24.28	22.65	7.7	29,055	0.03%
2021/05/03	45	24.61	20	25.09	24.40	25	27,521	0.09%
2021/04/29	52.6	24.54	11	24.71	24.15	41.6	26,053	0.16%
2021/04/28	30	23.27	65.1	23.35	24.05	-35.1	24,638	-0.14%
2021/04/27	59	21.68	50.1	21.66	21.90	8.9	22,993	0.04%
2021/04/26	10	20.85	30	20.98	21.30	-20	22,129	-0.09%
2021/04/23	50	20.60	0	0.00	20.60	50	21,802	0.23%
2021/04/22	29	21.43	18	22.04	21.35	11	21,576	0.05%
2021/04/21	40	20.92	48	20.75	21.20	-8	20,463	-0.04%
2021/04/20	37.1	20.21	8.2	20.28	20.25	28.9	19,855	0.15%
2021/04/19	23	20.62	21	20.53	20.75	2	19,556	0.01%
2021/04/16	11	19.82	74.1	19.65	19.95	-63.1	18,668	-0.34%
2021/04/15	72	19.20	61.7	19.20	19.05	10.3	18,200	0.06%
2021/04/14	35	18.76	3	18.42	18.65	32	18,027	0.18%
2021/04/13	80.2	19.08	22	19.95	19.25	58.2	18,434	0.32%
2021/04/12	28	18.77	25	19.06	18.85	3	18,020	0.02%
2021/04/09	22.1	18.34	18	18.25	18.30	4.1	17,975	0.02%
2021/04/08	64	18.77	56	18.62	18.60	8	17,807	0.04%
2021/04/07	22	18.17	0	0.00	18.15	22	17,484	0.13%
2021/04/06	29	18.02	19	17.92	18.30	10	18,037	0.06%
2021/04/01	21	17.32	15	17.43	17.55	6	17,530	0.03%
2021/03/31	2.1	17.37	3	17.50	17.50	-0.9	18,914	0.00%
2021/03/30	6	17.11	33	17.29	17.30	-27	19,586	-0.14%
2021/03/29	556	17.53	484	17.74	17.50	72	19,155	0.38%	大買/大賣/
2021/03/26	10	16.33	82	16.56	16.75	-72	17,826	-0.40%
2021/03/25	18	15.14	45	15.24	15.25	-27	16,265	-0.17%
2021/03/24	0	0.00	70	14.89	15.05	-70	15,493	-0.45%
2021/03/23	20	14.50	0	0.00	14.50	20	15,196	0.13%
2021/03/22	0	0.00	20	14.60	14.65	-20	15,187	-0.13%
2021/03/19	63	14.32	0.3	14.40	14.45	62.7	15,126	0.41%
2021/03/18	11	14.45	10	14.55	14.50	1	15,107	0.01%
2021/03/17	12	14.45	0	0.00	14.45	12	15,131	0.08%
2021/03/16	21	14.60	0	0.00	14.60	21	15,099	0.14%
2021/03/12	0	0.00	3	14.55	14.65	-3	14,994	-0.02%
2021/03/11	30	14.62	0.1	14.50	14.50	29.9	14,972	0.20%
2021/03/10	34	14.67	3	14.80	14.60	31	14,851	0.21%
2021/03/09	10	14.70	10	14.85	14.85	0	14,837	0.00%
2021/03/08	13	14.66	32	14.70	14.85	-19	14,943	-0.13%
2021/03/05	10	14.40	0	0.00	14.45	10	14,650	0.07%
2021/03/04	10	14.45	40	14.55	14.60	-30	14,986	-0.20%
2021/03/03	0	0.00	34	14.43	14.45	-34	14,862	-0.23%
2021/03/02	30	14.47	0	0.00	14.35	30	14,790	0.20%
2021/02/26	48	14.39	109	14.55	14.55	-61	14,690	-0.42%	大賣/
2021/02/25	10	14.15	20	14.30	14.45	-10	14,144	-0.07%
2021/02/24	31	14.03	0	0.00	13.95	31	14,135	0.22%
2021/02/23	10	14.20	31	14.10	14.15	-21	14,016	-0.15%
2021/02/22	50	13.84	0	0.00	13.80	50	13,933	0.36%
2021/02/19	50	13.85	50	13.90	13.85	0	13,884	0.00%
2021/02/18	5	13.60	6	13.68	13.60	-1	13,724	-0.01%
2021/02/17	0	0.00	10	13.25	13.40	-10	13,671	-0.07%
2021/02/05	10	13.10	0	0.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	0.6	12.90	13.05	-0.6	13,696	0.00%
2021/02/03	0	0.00	10	12.85	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	10	12.85	12.80	-10	13,882	-0.07%
2021/01/29	15	12.65	5	12.85	12.60	10	13,841	0.07%
2021/01/28	6	12.63	0	0.00	12.70	6	13,807	0.04%
2021/01/26	5	12.95	5	12.85	12.90	0	13,792	0.00%
2021/01/25	5	12.85	5	13.10	13.15	0	13,762	0.00%
2021/01/22	5	12.60	5	12.85	12.80	0	13,771	0.00%
2021/01/20	8	12.78	0	0.00	12.60	8	13,875	0.06%
2021/01/15	16	13.03	9	13.01	13.05	7	13,630	0.05%
2021/01/14	2	13.45	0	0.00	13.45	2	13,412	0.01%
2021/01/13	1	13.35	0	0.00	13.60	1	13,345	0.01%
2021/01/12	2	13.85	1	13.95	13.60	1	13,137	0.01%
2021/01/11	2	14.20	0	0.00	14.25	2	13,014	0.02%
2021/01/08	54	13.86	3	13.95	13.90	51	13,203	0.39%
2021/01/07	0	0.00	2	14.35	14.40	-2	12,954	-0.02%
2021/01/06	15	15.18	15	15.05	14.80	0	12,700	0.00%
2021/01/05	0	0.00	2	16.30	16.30	-2	11,739	-0.02%
2021/01/04	5	14.40	9	14.59	14.85	-4	11,297	-0.04%
2020/12/31	0	0.00	40	14.30	14.25	-40	10,855	-0.37%
2020/12/30	9	14.67	0	0.00	14.50	9	10,673	0.08%
2020/12/29	40	14.73	45	14.80	14.90	-5	10,259	-0.05%
2020/12/28	2	14.00	12.3	14.19	14.25	-10.3	9,424	-0.11%
2020/12/25	62	14.32	15.1	14.23	14.35	46.9	9,005	0.52%
2020/12/24	0	0.00	208	13.85	14.05	-208	7,387	-2.82%	大賣/鉅額交易
2020/12/23	23	12.71	40	12.83	12.80	-17	6,410	-0.27%
2020/12/22	87	13.07	84	13.23	12.70	3	6,380	0.05%
2020/12/21	2	12.70	42	12.80	12.85	-40	6,074	-0.66%
2020/12/18	0	0.00	26.3	12.35	12.40	-26.3	5,849	-0.45%
2020/12/16	1	12.45	0	0.00	12.50	1	5,878	0.02%
2020/12/15	0	0.00	35	12.39	12.35	-35	5,891	-0.59%
2020/12/11	20	12.25	0	0.00	12.25	20	5,849	0.34%
2020/12/10	20	12.45	29	12.60	12.45	-9	5,802	-0.16%
2020/12/09	0	0.00	25	12.45	12.45	-25	5,764	-0.43%
2020/12/04	3	12.30	1	12.35	12.35	2	5,872	0.03%
2020/12/03	105	12.39	0	0.00	12.35	105	6,096	1.72%	大買/鉅額交易
2020/12/02	20	12.35	82	12.61	12.50	-62	6,154	-1.01%
2020/12/01	41	12.40	0	0.00	12.40	41	5,955	0.69%
2020/11/30	5	12.35	25	12.57	12.55	-20	6,175	-0.32%
2020/11/26	20	12.10	0	0.00	12.15	20	6,174	0.32%
2020/11/25	23	12.05	25.3	12.14	12.10	-2.3	6,232	-0.04%
2020/11/24	2	12.05	0	0.00	12.05	2	6,257	0.03%
2020/11/23	20	12.05	21	12.15	12.05	-1	6,286	-0.02%
2020/11/19	20	11.90	20	11.90	11.90	0	6,161	0.00%
2020/11/16	20	11.85	20	11.90	11.85	0	6,308	0.00%
2020/11/13	1	12.00	20	11.95	12.00	-19	6,511	-0.29%
2020/11/12	20	11.80	10	11.86	11.85	10	6,701	0.15%
2020/11/11	0	0.00	32	11.94	11.95	-32	7,020	-0.46%
2020/11/10	0	0.00	8	11.70	11.70	-8	6,834	-0.12%
2020/11/09	0	0.00	2	11.60	11.60	-2	6,766	-0.03%
2020/11/06	60	11.45	0	0.00	11.45	60	6,694	0.90%
2020/10/30	9	11.58	67	11.69	11.55	-58	6,589	-0.88%
2020/10/29	30	11.27	65	11.41	11.45	-35	6,309	-0.55%
2020/10/28	20	11.30	0	0.00	11.30	20	6,318	0.32%
2020/10/27	1	11.25	0	0.00	11.25	1	6,220	0.02%
2020/10/23	0	0.00	10	11.15	11.20	-10	6,132	-0.16%
2020/10/22	20	11.15	20	11.20	11.15	0	6,130	0.00%
2020/10/21	30	11.30	0	0.00	11.20	30	6,120	0.49%
2020/10/16	42	11.28	40	11.33	11.30	2	6,181	0.03%
2020/10/15	1	11.00	0	0.00	11.05	1	5,828	0.02%
2020/10/08	20	11.15	0	0.00	11.15	20	5,827	0.34%
2020/10/07	2	11.15	5	11.15	11.20	-3	5,783	-0.05%
2020/10/06	2	11.20	0	0.00	11.20	2	5,783	0.03%
2020/10/05	5	11.30	0	0.00	11.25	5	5,759	0.09%
2020/09/28	0	0.00	5	11.10	11.00	-5	5,674	-0.09%
2020/09/24	5	10.80	70	10.81	10.70	-65	5,688	-1.14%
2020/09/22	0	0.00	1	11.35	11.30	-1	5,733	-0.02%
2020/09/18	5	11.45	0	0.00	11.45	5	5,662	0.09%
2020/09/16	30	11.40	0	0.00	11.40	30	5,670	0.53%
2020/09/15	5	11.55	0	0.00	11.50	5	5,794	0.09%
2020/09/14	10	11.50	0	0.00	11.50	10	5,942	0.17%
2020/09/11	50	11.70	30	11.78	11.60	20	5,936	0.34%
2020/09/10	50	11.74	23	11.79	11.80	27	6,089	0.44%
2020/09/09	20	11.55	20	11.70	11.70	0	6,010	0.00%
2020/09/08	23	11.70	20	11.85	11.70	3	6,033	0.05%
2020/09/07	30	11.45	0	0.00	11.40	30	5,749	0.52%
2020/09/04	0	0.00	3	11.25	11.25	-3	5,635	-0.05%
2020/09/01	30	11.57	0	0.00	11.40	30	5,111	0.59%
2020/08/31	2	12.20	1	12.15	12.20	1	4,981	0.02%
2020/08/28	20	12.15	0	0.00	12.20	20	4,913	0.41%
2020/08/26	1	12.15	102	12.15	12.20	-101	4,769	-2.12%	大賣/鉅額交易
2020/08/25	100	12.05	0	0.00	12.10	100	4,703	2.13%
2020/08/20	40	11.93	0	0.00	11.85	40	4,675	0.86%
2020/08/19	32	12.24	57	12.33	12.25	-25	4,520	-0.55%
2020/08/18	31	12.03	7	12.00	12.00	24	4,317	0.56%
2020/08/17	11	12.22	36	12.27	12.35	-25	4,058	-0.62%
2020/08/14	0	0.00	20	11.65	11.70	-20	3,672	-0.54%
2020/08/13	0	0.00	32	11.56	11.55	-32	3,676	-0.87%
2020/08/11	0	0.00	4	11.55	11.55	-4	3,733	-0.11%
2020/08/05	10	11.50	0	0.00	11.55	10	3,841	0.26%
2020/08/04	20	11.50	0	0.00	11.45	20	3,917	0.51%
2020/07/28	8	11.04	7	11.05	11.00	1	4,630	0.02%
2020/07/24	1	11.45	0	0.00	11.30	1	4,720	0.02%
2020/07/23	10	11.55	0	0.00	11.55	10	4,739	0.21%
2020/07/22	10	11.75	10	11.90	11.65	0	4,794	0.00%
2020/07/16	20	11.80	20	11.83	11.70	0	4,686	0.00%
2020/07/15	0	0.00	6	11.60	11.60	-6	4,674	-0.13%
2020/07/14	0	0.00	20	11.50	11.50	-20	4,699	-0.43%
2020/07/09	1	11.60	0	0.00	11.60	1	4,784	0.02%
2020/07/07	1	11.65	0	0.00	11.60	1	4,783	0.02%
2020/07/06	10	11.70	0	0.00	11.80	10	4,776	0.21%
2020/07/03	0	0.00	15	11.73	11.75	-15	4,750	-0.32%
2020/07/02	2	11.65	22	11.57	11.70	-20	4,657	-0.43%
2020/07/01	3	11.25	0	0.00	11.25	3	4,478	0.07%
2020/06/30	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/29	1	11.15	0	0.00	11.20	1	4,466	0.02%
2020/06/24	23	11.39	0	0.00	11.35	23	4,446	0.52%
2020/06/23	25	11.50	15	11.52	11.55	10	4,426	0.23%
2020/06/22	40	11.60	20	11.75	11.60	20	4,373	0.46%
2020/06/19	20	11.50	110.3	11.49	11.70	-90.3	4,239	-2.13%	大賣/
2020/06/18	40	11.15	0	0.00	11.15	40	4,054	0.99%
2020/06/17	57	11.33	57	11.38	11.20	0	4,011	0.00%
2020/06/16	10	10.90	0	0.00	10.95	10	3,785	0.26%
2020/06/15	10	11.05	10	11.10	10.85	0	3,823	0.00%
2020/06/08	30	11.30	0	0.00	11.25	30	3,876	0.77%
2020/06/05	20	11.30	0	0.00	11.25	20	3,867	0.52%
2020/06/02	0	0.00	2	10.95	10.95	-2	3,947	-0.05%
2020/06/01	31	10.90	0	0.00	10.95	31	3,956	0.78%
2020/05/28	1	10.90	0	0.00	10.95	1	3,951	0.03%
2020/05/25	10	10.95	10	11.05	11.00	0	3,975	0.00%
2020/05/21	0	0.00	1	11.00	11.05	-1	4,032	-0.02%
2020/05/20	0	0.00	1	10.95	10.90	-1	4,055	-0.02%
2020/05/19	27	11.08	25	11.12	11.05	2	4,066	0.05%
2020/05/15	1	10.80	0	0.00	10.85	1	4,159	0.02%
2020/05/14	0	0.00	2	10.90	10.90	-2	4,150	-0.05%
2020/05/12	2	11.00	0	0.00	11.00	2	4,143	0.05%
2020/05/11	0	0.00	13	11.25	11.30	-13	4,075	-0.32%
2020/05/08	27	12.00	0	0.00	11.55	27	4,021	0.67%
2020/05/07	79	11.86	53	11.94	11.85	26	4,141	0.63%
2020/05/06	105	12.15	95	12.55	12.05	10	4,114	0.24%	大買/
2020/05/05	47	11.27	47	11.78	11.85	0	3,639	0.00%
2020/05/04	28	10.70	28	10.95	10.95	0	3,591	0.00%
2020/04/30	0	0.00	58	10.92	11.00	-58	4,097	-1.42%
2020/04/29	0	0.00	44	10.73	10.75	-44	4,269	-1.03%
2020/04/28	58	10.66	28	10.55	10.55	30	4,193	0.72%
2020/04/27	0	0.00	28	10.60	10.65	-28	4,191	-0.67%
2020/04/24	0	0.00	30	10.30	10.25	-30	4,122	-0.73%
2020/04/23	9	10.15	9	10.20	10.20	0	4,132	0.00%
2020/04/22	0	0.00	2	10.05	10.10	-2	4,267	-0.05%
2020/04/21	50	10.27	0	0.00	10.15	50	4,261	1.17%
2020/04/20	2	10.50	22	10.50	10.45	-20	4,217	-0.47%
2020/04/17	0	0.00	2	10.40	10.25	-2	4,137	-0.05%
2020/04/16	22	10.25	22	10.35	10.25	0	4,109	0.00%
2020/04/15	0	0.00	2	10.45	10.45	-2	4,073	-0.05%
2020/04/08	0	0.00	5	10.05	10.05	-5	4,026	-0.12%
2020/04/07	5	9.93	0	0.00	9.94	5	4,005	0.12%
2020/04/06	70	9.81	70	9.91	9.90	0	3,987	0.00%
2020/03/30	22	9.84	50	10.00	10.00	-28	3,967	-0.71%
2020/03/26	0	0.00	1	9.99	10.00	-1	3,974	-0.03%
2020/03/25	0	0.00	52	10.10	10.05	-52	3,980	-1.31%
2020/03/24	2	9.56	40	9.54	9.56	-38	3,944	-0.96%
2020/03/23	1	9.20	0	0.00	9.24	1	3,977	0.03%
2020/03/19	30	9.40	6	9.07	8.77	24	3,988	0.60%
2020/03/18	0	0.00	30	9.63	9.68	-30	3,935	-0.76%
2020/03/17	1	9.51	1	9.65	9.60	0	3,908	0.00%
2020/03/13	2	10.20	5	10.20	10.35	-3	3,839	-0.08%
2020/03/12	1	11.50	1	11.35	11.20	0	3,748	0.00%
2020/03/10	4	11.65	17.4	11.80	11.85	-13.4	3,691	-0.36%
2020/03/09	60	12.23	2	12.33	11.95	58	3,648	1.59%
2020/03/06	17	12.46	60	12.43	12.45	-43	3,586	-1.20%
2020/03/03	0	0.00	1	12.35	12.15	-1	3,352	-0.03%
2020/03/02	94	12.10	30	12.25	12.20	64	3,342	1.91%
2020/02/27	61	12.37	60	12.25	12.25	1	3,308	0.03%
2020/02/25	6	12.55	6	12.65	12.40	0	3,246	0.00%
2020/02/24	33	12.40	0	0.00	12.40	33	3,153	1.05%
2020/02/21	0	0.00	32	12.39	12.35	-32	3,123	-1.02%
2020/02/19	60	12.43	60	12.58	12.30	0	3,160	0.00%
2020/02/14	0	0.00	10	12.25	12.25	-10	3,077	-0.32%
2020/02/13	60	12.33	30	12.50	12.30	30	3,060	0.98%
2020/02/12	31	12.30	1	12.50	12.35	30	3,041	0.99%
2020/02/11	1	12.40	2	12.50	12.45	-1	3,076	-0.03%
2020/02/10	14	12.85	40	12.71	12.55	-26	3,049	-0.85%
2020/02/07	0	0.00	30	12.35	12.30	-30	2,869	-1.05%
2020/02/06	30	12.10	0	0.00	12.15	30	2,800	1.07%
2020/02/05	31	12.15	1	12.25	12.10	30	2,777	1.08%
2020/02/04	18	12.86	43	13.10	12.95	-25	2,603	-0.96%
2020/02/03	19	11.35	100	12.13	12.75	-81	2,058	-3.93%
2020/01/16	30	12.45	60	12.45	12.50	-30	1,764	-1.70%
2020/01/03	20	12.30	0	0.00	12.20	20	1,842	1.09%
2020/01/02	5	12.30	5	12.40	12.30	0	1,825	0.00%
2019/12/26	10	12.05	0	0.00	12.05	10	1,764	0.57%
2019/12/20	0	0.00	6	12.10	12.00	-6	1,713	-0.35%
2019/12/13	0	0.00	10	11.70	11.70	-10	1,638	-0.61%
2019/11/21	10	11.70	0	0.00	11.75	10	1,863	0.54%
2019/11/20	10	11.85	10	11.90	11.90	0	1,863	0.00%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/08	0	0.00	1	11.30	11.45	-1	1,800	-0.06%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/09/20	0	0.00	0.1	11.60	11.65	-0.1	2,139	-0.01%
2019/09/12	0	0.00	2	11.45	11.45	-2	2,059	-0.10%
2019/09/04	6	11.55	0	0.00	11.60	6	2,035	0.29%
2019/08/26	0	0.00	22	12.60	12.55	-22	1,960	-1.12%
2019/08/15	1	12.75	0	0.00	12.70	1	1,919	0.05%
2019/08/14	2	12.83	17	12.80	12.80	-15	1,907	-0.79%
2019/08/13	24	12.85	0	0.00	12.75	24	1,890	1.27%
2019/08/12	12.3	12.95	12	13.10	13.00	0.3	1,897	0.02%
2019/08/07	10	12.75	10	12.85	12.70	0	1,912	0.00%
2019/08/02	8	12.95	0	0.00	13.00	8	1,970	0.41%
2019/07/25	10	13.00	10	13.15	13.15	0	1,995	0.00%
2019/07/18	10	13.30	0	0.00	13.30	10	1,910	0.52%
2019/07/11	15	13.45	0	0.00	13.40	15	1,942	0.77%
2019/07/04	1	13.85	0	0.00	13.85	1	2,003	0.05%
2019/06/26	0	0.00	20	13.68	13.70	-20	2,224	-0.90%
2019/06/25	20	13.65	0	0.00	13.50	20	2,242	0.89%
2019/05/28	10	13.50	0	0.00	13.35	10	3,094	0.32%
2019/05/15	0	0.00	15	13.10	13.05	-15	3,483	-0.43%
2019/05/14	10	12.55	10	12.75	12.95	0	3,526	0.00%
2019/05/08	2	13.30	0	0.00	13.50	2	3,459	0.06%
2019/05/07	10	13.45	0	0.00	13.45	10	3,470	0.29%
2019/05/06	10	13.40	10	13.50	13.45	0	3,450	0.00%
2019/05/03	0	0.00	10	13.70	13.70	-10	3,427	-0.29%
2019/05/02	10	13.55	0	0.00	13.65	10	3,407	0.29%
2019/04/30	3	13.40	0	0.00	13.60	3	3,388	0.09%
2019/04/24	30	13.45	0	0.00	13.50	30	3,348	0.90%
2019/04/16	53	13.55	0	0.00	13.55	53	3,269	1.62%
2019/04/12	0	0.00	50	13.65	13.55	-50	3,226	-1.55%
2019/04/11	18	13.70	0	0.00	13.70	18	3,196	0.56%
2019/04/09	30	14.15	0	0.00	14.10	30	3,054	0.98%
2019/04/08	0	0.00	37	14.36	14.25	-37	3,032	-1.22%
2019/03/29	0	0.00	0.1	13.85	13.95	-0.1	2,867	0.00%
2019/03/25	2	13.75	30	13.90	13.90	-28	2,850	-0.98%
2019/03/22	2	13.80	0	0.00	13.95	2	2,816	0.07%
2019/03/21	2	13.90	2.8	13.84	13.85	-0.8	2,733	-0.03%
2019/03/18	20	14.20	20	14.35	14.00	0	2,716	0.00%
2019/03/15	0	0.00	1	13.95	14.00	-1	2,692	-0.04%
2019/03/13	0	0.00	55	13.94	14.00	-55	2,572	-2.14%
2019/03/12	30	14.13	23	14.13	13.90	7	2,496	0.28%
2019/03/07	10	13.40	0	0.00	13.25	10	2,262	0.44%
2019/03/05	0	0.00	1	13.25	13.30	-1	2,232	-0.04%
2019/03/04	10	13.05	10	13.20	13.20	0	2,185	0.00%
2019/02/26	0	0.00	4	13.15	13.20	-4	2,189	-0.18%
2019/02/25	10	13.15	0	0.00	13.10	10	2,185	0.46%
2019/02/22	0	0.00	5.3	13.05	13.10	-5.3	2,183	-0.24%
2019/02/20	50	13.21	11	13.27	13.20	39	2,183	1.79%
2019/02/19	0	0.00	10	12.90	13.10	-10	2,099	-0.48%
2019/02/18	30	12.67	20	12.85	12.70	10	2,071	0.48%
2019/02/15	10	12.30	10	12.50	12.50	0	2,046	0.00%
2019/02/14	20	12.45	16	12.50	12.50	4	2,017	0.20%
2019/02/13	0	0.00	2	12.05	12.10	-2	1,905	-0.10%
2019/01/18	0	0.00	5	11.80	11.75	-5	2,002	-0.25%
2019/01/14	0	0.00	1	11.60	11.55	-1	2,039	-0.05%
2019/01/11	10	11.70	0	0.00	11.75	10	2,062	0.48%
2018/12/21	0	0.00	1	11.90	12.15	-1	2,323	-0.04%
2018/12/19	10	11.85	0	0.00	11.90	10	2,291	0.44%
2018/12/18	0.3	11.75	0	0.00	11.85	0.3	2,289	0.01%
2018/12/17	0	0.00	20	11.70	11.70	-20	2,295	-0.87%
2018/12/14	10	11.74	0	0.00	11.70	10	2,349	0.43%
2018/12/04	10	11.45	0	0.00	11.40	10	2,564	0.39%
2018/11/27	5	11.25	0	0.00	11.30	5	2,645	0.19%
2018/11/26	1	11.40	0	0.00	11.30	1	2,716	0.04%
2018/11/20	1	11.45	0	0.00	11.35	1	3,461	0.03%
2018/11/14	1	11.20	0	0.00	11.20	1	4,082	0.02%
2018/11/02	1	10.60	1	10.80	10.75	0	4,499	0.00%
2018/10/24	0	0.00	2	10.60	10.65	-2	4,939	-0.04%
2018/10/22	2	11.00	0	0.00	11.00	2	4,959	0.04%
2018/10/19	2	11.05	0	0.00	10.90	2	4,976	0.04%
2018/10/11	10	11.00	6	11.00	10.90	4	5,705	0.07%
2018/10/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2018/10/08	0	0.00	20	12.00	12.15	-20	5,593	-0.36%
2018/10/04	10	12.15	0	0.00	12.30	10	5,665	0.18%
2018/10/01	0	0.00	10	12.70	12.70	-10	5,879	-0.17%
2018/09/28	1	12.50	0	0.00	12.55	1	5,885	0.02%
2018/09/27	8	12.53	0	0.00	12.50	8	5,897	0.14%
2018/09/20	1	12.15	0	0.00	12.20	1	6,052	0.02%
2018/09/19	3	12.35	0	0.00	12.35	3	6,012	0.05%
2018/09/17	20	12.40	0	0.00	12.35	20	6,013	0.33%
2018/09/13	0	0.00	0	12.40	12.45	0	6,014	0.00%
2018/09/12	20	12.45	0	12.25	12.30	20	6,045	0.33%
2018/09/11	10	12.25	10	12.40	12.50	0	6,074	0.00%
2018/09/10	0	0.00	275	12.10	12.25	-275	6,090	-4.52%	大賣/鉅額交易
2018/09/05	5	13.45	25	13.30	13.30	-20	6,068	-0.33%
2018/09/04	10	13.40	5	13.50	13.40	5	6,168	0.08%
2018/09/03	10	13.55	60	13.50	13.45	-50	6,242	-0.80%
2018/08/31	10	13.40	0	0.00	13.65	10	6,472	0.15%
2018/08/30	0	0.00	2	13.35	13.50	-2	6,620	-0.03%
2018/08/29	12	13.36	4	13.38	13.35	8	6,816	0.12%
2018/08/28	30	13.52	0	0.00	13.45	30	6,798	0.44%
2018/08/27	0	0.00	97	13.98	14.15	-97	6,760	-1.43%
2018/08/24	31	13.95	20	14.20	13.70	11	6,624	0.17%
2018/08/23	0	0.00	100	13.58	13.85	-100	6,660	-1.50%
2018/08/22	40	13.79	24	13.74	13.30	16	6,567	0.24%
2018/08/21	0	0.00	60	13.50	13.60	-60	6,371	-0.94%
2018/08/20	10	13.20	0	0.00	13.30	10	6,371	0.16%
2018/08/17	25	13.40	1	13.30	13.20	24	6,399	0.38%
2018/08/16	69	13.88	0	0.00	13.65	69	6,337	1.09%
2018/08/15	11	14.04	7	14.10	14.10	4	6,277	0.06%
2018/08/14	25	13.81	32	13.85	13.90	-7	6,187	-0.11%
2018/08/13	2	13.50	65	13.60	13.25	-63	6,126	-1.03%
2018/08/10	8	13.55	0	0.00	13.65	8	6,134	0.13%
2018/08/09	3	13.40	10	13.40	13.60	-7	6,174	-0.11%
2018/08/07	20	13.80	1	13.65	13.80	19	6,106	0.31%
2018/08/06	0	0.00	15	13.53	13.55	-15	5,899	-0.25%
2018/08/02	0	0.00	15	13.10	13.35	-15	5,827	-0.26%
2018/08/01	15	13.22	0	0.00	13.30	15	5,781	0.26%
2018/07/30	1	12.95	25	12.99	12.95	-24	5,757	-0.42%
2018/07/27	33	13.17	0	0.00	13.25	33	5,725	0.58%
2018/07/26	60	13.30	0	0.00	13.35	60	5,705	1.05%
2018/07/25	0	0.00	2	13.35	13.40	-2	5,691	-0.04%
2018/07/24	10	13.10	10	13.35	13.35	0	5,701	0.00%
2018/07/23	12	12.96	30	13.03	13.10	-18	5,622	-0.32%
2018/07/20	41	13.47	10	13.45	13.50	31	5,560	0.56%
2018/07/19	21	13.18	0.4	13.10	13.15	20.6	5,318	0.39%
2018/07/18	10	12.20	13.7	12.52	12.70	-3.7	5,094	-0.07%
2018/07/16	0	0.00	40	12.50	12.40	-40	4,978	-0.80%
2018/07/13	0	0.00	10	12.45	12.50	-10	4,967	-0.20%
2018/07/12	0	0.00	81	12.51	12.50	-81	4,923	-1.65%
2018/07/09	10	12.10	10	12.30	12.20	0	4,696	0.00%
2018/07/06	0	0.00	111	11.60	11.90	-111	4,595	-2.42%	大賣/鉅額交易
2018/07/05	10	11.80	0	0.00	11.85	10	4,574	0.22%
2018/07/04	10	11.75	10	11.95	11.95	0	4,572	0.00%
2018/07/03	1	11.50	0	0.00	11.90	1	4,558	0.02%
2018/06/29	1	11.55	0	0.00	11.75	1	4,548	0.02%
2018/06/28	0	0.00	1.1	11.83	11.70	-1.1	4,392	-0.03%
2018/06/26	4	11.93	30	11.90	12.05	-26	4,340	-0.60%
2018/06/19	4	12.14	0	0.00	12.10	4	4,192	0.10%
2018/06/12	0	0.00	6.6	11.94	12.25	-6.6	3,922	-0.17%
2018/06/08	10	12.45	174	12.43	12.35	-164	3,706	-4.42%	大賣/鉅額交易
2018/06/07	30	12.20	18.4	12.17	11.95	11.6	3,476	0.33%
2018/06/06	40	11.80	5	11.62	11.95	35	3,268	1.07%
2018/06/05	0	0.00	5.6	11.49	11.50	-5.6	3,006	-0.19%
2018/06/04	1	11.50	1	11.45	11.55	0	2,921	0.00%
2018/05/31	2	11.10	12	11.04	10.90	-10	2,486	-0.40%
2018/05/30	0	0.00	2	10.55	10.70	-2	2,192	-0.09%
2018/05/25	0	0.00	6	10.50	10.45	-6	2,081	-0.29%
2018/05/22	101	10.35	7	10.40	10.40	94	1,974	4.76%	大買/
2018/05/18	15	10.35	15	10.40	10.30	0	1,952	0.00%
2018/05/16	7	10.19	21.1	10.20	10.20	-14.1	1,851	-0.76%
2018/05/03	0	0.00	10	10.15	10.10	-10	1,941	-0.52%
2018/05/02	3	10.20	0	0.00	10.20	3	1,952	0.15%
2018/04/30	0	0.00	3	10.23	10.20	-3	1,961	-0.15%
2018/04/27	0	0.00	11	10.05	10.10	-11	1,933	-0.57%
2018/04/26	20	10.13	20	10.30	10.05	0	1,970	0.00%
2018/04/10	10	9.95	0	0.00	9.92	10	2,716	0.37%
2018/03/28	0	0.00	50	9.49	9.62	-50	2,836	-1.76%
2018/03/20	0	9.49	0	0.00	9.50	0	2,981	0.00%
2018/03/16	0	0.00	0.3	9.50	9.50	-0.3	3,184	-0.01%
2018/03/14	0	9.50	0	0.00	9.55	0	3,285	0.00%
2018/03/05	30	9.42	0	0.00	9.24	30	3,518	0.85%
2018/03/02	2	9.45	0	0.00	9.46	2	3,514	0.06%
2018/03/01	20	9.42	0	0.00	9.51	20	3,512	0.57%
2018/02/06	0	9.00	0	0.00	9.00	0	3,733	0.00%
2018/01/26	3	10.10	0	0.00	10.10	3	3,680	0.08%
2018/01/19	10	10.25	0	0.00	10.25	10	3,649	0.27%
2018/01/18	0	0.00	2	10.50	10.30	-2	3,632	-0.06%
2018/01/16	5	10.40	0	0.00	10.45	5	3,608	0.14%
2018/01/12	28	10.50	1	10.50	10.50	27	3,619	0.75%
2018/01/09	30	10.33	40	10.41	10.35	-10	3,702	-0.27%
2018/01/08	0	0.00	5	10.20	10.10	-5	3,526	-0.14%