廣豐 (1416)-凱基-士林券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.15
漲跌
▲0.25
漲幅
+1.94%
成交量
261張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	13.35	0	0.00	13.35	1	1,374	0.07%
2024/05/16	0	0.00	0	13.55	13.45	0	1,416	0.00%
2024/05/14	20	13.18	0	0.00	13.15	20	1,398	1.43%
2024/04/23	0	0.00	1	12.85	13.10	-1	1,036	-0.10%
2024/04/09	1	12.30	0	0.00	12.45	1	902	0.11%
2024/04/03	0	0.00	4	12.10	12.10	-4	911	-0.44%
2024/04/01	0	0.00	5	12.10	12.15	-5	899	-0.56%
2024/03/22	0.1	12.05	0	0.00	12.00	0.1	855	0.01%
2024/03/21	0.1	12.15	0	0.00	12.25	0.1	847	0.01%
2024/03/20	2	11.90	0	0.00	11.90	2	828	0.24%
2024/03/19	0.4	12.15	0	0.00	11.90	0.4	826	0.05%
2024/03/18	5.4	11.98	0	0.00	12.00	5.4	826	0.66%
2024/03/12	0	12.85	0	0.00	12.85	0	725	0.00%
2024/03/11	5	12.73	0	0.00	12.90	5	703	0.71%
2024/03/08	1	13.00	0	0.00	13.00	1	668	0.15%
2024/03/01	5	12.30	0	0.00	12.25	5	410	1.22%
2024/02/26	1	12.15	0	0.00	12.30	1	413	0.24%
2024/02/22	10	12.50	0	0.00	12.40	10	400	2.49%
2024/01/22	1	11.40	0	0.00	11.45	1	323	0.31%
2023/12/28	0	0.00	51	11.66	11.75	-51	240	-21.18%
2023/11/15	0.1	10.80	0	0.00	10.85	0.1	149	0.07%
2023/11/08	0	0.00	4	10.70	10.65	-4	142	-2.80%
2023/09/18	0	10.30	0	0.00	10.30	0	214	0.00%
2023/08/11	0	10.50	0	0.00	10.45	0	444	0.00%
2023/08/07	0	0.00	10	10.70	10.70	-10	460	-2.17%
2023/07/19	0	0.00	1	10.95	10.90	-1	567	-0.18%
2023/07/17	0	0.00	3	11.10	11.10	-3	570	-0.53%
2023/06/07	1	12.10	0	0.00	12.05	1	643	0.16%
2023/06/05	3	11.95	0	0.00	11.95	3	630	0.48%
2023/05/26	10	12.00	0	0.00	12.00	10	598	1.67%
2023/05/25	0.1	12.00	0	0.00	12.05	0.1	595	0.01%
2023/03/31	0	0.00	0.5	10.85	10.90	-0.5	375	-0.13%
2023/03/30	0	0.00	0.2	11.00	10.80	-0.2	375	-0.04%
2023/03/29	0	11.25	0	0.00	11.00	0	368	0.00%
2023/03/28	2	10.93	0	0.00	10.90	2	335	0.60%
2023/03/13	0	10.85	0	0.00	10.75	0	268	0.00%
2023/02/20	0	10.75	0.1	11.00	10.85	-0.1	227	-0.03%
2023/01/03	0	10.15	0	0.00	10.15	0	113	0.02%
2022/12/29	0	10.20	0	0.00	10.20	0	112	0.01%
2022/12/28	0	10.25	0	0.00	10.20	0	112	0.02%
2022/12/27	0	10.35	0	0.00	10.25	0	107	0.03%
2022/12/26	0	10.30	0	0.00	10.25	0	108	0.02%
2022/12/23	0	10.35	0	0.00	10.30	0	110	0.02%
2022/12/22	0	10.40	0	0.00	10.30	0	115	0.02%
2022/12/21	0	10.40	0	0.00	10.35	0	114	0.02%
2022/12/19	0	10.45	0	0.00	10.40	0	115	0.03%
2022/12/16	0	10.45	0	0.00	10.35	0	116	0.02%
2022/12/13	0	10.45	0	0.00	10.40	0	116	0.01%
2022/12/06	0	10.60	0	0.00	10.45	0	115	0.02%
2022/11/29	1	10.50	0	0.00	10.60	1	119	0.84%
2022/11/28	0	10.40	0	0.00	10.45	0	120	0.01%
2022/11/17	0	10.35	0	0.00	10.35	0	119	0.01%
2022/11/14	0	10.35	0	0.00	10.30	0	115	0.01%
2022/11/11	0	10.20	0	0.00	10.15	0	114	0.03%
2022/11/08	0	10.15	0	0.00	10.10	0	117	0.01%
2022/11/07	0	10.20	0	0.00	10.05	0	116	0.01%
2022/11/03	0	10.10	0	0.00	10.00	0	115	0.02%
2022/11/02	0	10.10	0	0.00	10.00	0	113	0.01%
2022/10/18	0.1	10.40	0	0.00	10.25	0.1	100	0.05%
2022/10/17	0.1	10.35	1	10.25	10.30	-1	99	-0.95%
2022/10/13	0	10.45	0	0.00	10.25	0	95	0.02%
2022/10/12	0	10.40	0	0.00	10.35	0	96	0.03%
2022/06/29	0	0.00	0.1	10.60	10.55	-0.1	235	-0.05%
2022/06/14	0	0.00	0	11.10	11.05	0	225	-0.01%
2022/06/10	0	0.00	1	11.25	11.30	-1	207	-0.48%
2022/06/02	0	10.98	0	0.00	10.95	0	159	0.01%
2022/06/01	1	10.90	0	0.00	10.95	1	172	0.58%
2022/05/18	0	0.00	1	10.80	10.80	-1	311	-0.32%
2022/05/03	0	0.00	6	11.20	11.25	-6	307	-1.95%
2022/04/27	0	0.00	1	11.05	11.10	-1	319	-0.31%
2022/04/26	0	0.00	3	11.25	11.25	-3	317	-0.94%
2022/03/21	0	0.00	1	11.50	11.50	-1	380	-0.26%
2022/03/18	0	11.60	0	0.00	11.55	0	383	0.00%
2022/02/18	0	0.00	8	11.31	11.35	-8	274	-2.91%
2022/02/08	0	0.00	1	11.15	11.20	-1	290	-0.34%
2022/01/24	3	10.85	0	0.00	11.15	3	295	1.02%
2022/01/17	0	0.00	5	11.35	11.30	-5	322	-1.55%
2022/01/03	10	11.20	0	0.00	11.30	10	334	2.99%
2021/11/19	0	0.00	1	11.20	11.25	-1	370	-0.27%
2021/10/27	0	0.00	7	11.21	11.25	-7	431	-1.62%
2021/08/16	0	0.00	3	10.00	10.00	-3	435	-0.69%
2021/08/10	0	0.00	2	10.05	10.05	-2	423	-0.47%
2021/08/09	1	10.00	0	0.00	10.10	1	435	0.23%
2021/07/13	0	0.00	3	11.05	11.05	-3	1,023	-0.29%
2021/07/08	0	0.00	1	11.10	11.10	-1	1,057	-0.09%
2021/06/09	2	11.20	0	0.00	11.20	2	1,334	0.15%
2021/06/03	2	11.30	0	0.00	11.75	2	1,335	0.15%
2021/06/02	0	0.00	2	11.15	11.20	-2	1,321	-0.15%
2021/06/01	0	0.00	3	11.20	11.20	-3	1,322	-0.23%
2021/05/25	0	10.95	0	0.00	10.95	0	1,322	0.00%
2021/05/21	0	0.00	0	10.90	10.70	0	1,330	0.00%
2021/05/17	0	0.00	4	9.86	9.86	-4	1,354	-0.30%
2021/05/10	1	12.40	0	0.00	12.35	1	1,247	0.08%
2021/05/06	1	11.95	0	0.00	11.85	1	1,209	0.08%
2021/05/05	1	11.45	1	11.75	11.85	0	1,213	0.00%
2021/05/04	1	11.90	1	11.45	11.50	0	1,188	0.00%
2021/05/03	2	12.25	0	0.00	12.10	2	1,170	0.17%
2021/04/29	0	0.00	1	12.65	12.50	-1	1,148	-0.09%
2021/04/28	0	0.00	2	12.65	12.80	-2	1,120	-0.18%
2021/04/27	0	12.75	0	0.00	12.70	0	1,083	0.00%
2021/04/26	0	12.20	0	0.00	12.20	0	1,038	0.00%
2021/04/22	7	12.59	5	12.45	12.35	2	994	0.20%
2021/04/21	2	11.75	4	11.96	12.30	-2	893	-0.22%
2021/04/20	8	11.69	2	11.80	11.80	6	823	0.73%
2021/04/16	0	0.00	0.1	11.45	11.35	-0.1	711	-0.01%
2021/04/15	2	11.35	0	0.00	11.25	2	695	0.29%
2021/04/12	0	0.00	0.5	11.30	11.35	-0.5	622	-0.08%
2021/04/09	6	11.23	0	0.00	11.15	6	606	0.99%
2021/03/31	1	11.20	0	0.00	11.25	1	568	0.18%
2021/03/24	0	0.00	1	11.10	11.20	-1	497	-0.20%
2021/03/23	2	11.08	0	0.00	11.30	2	493	0.41%
2021/03/17	0	0.00	1	11.00	11.00	-1	440	-0.23%
2021/03/11	1	10.85	0	0.00	10.85	1	434	0.23%
2021/01/07	1	11.65	0	0.00	11.60	1	625	0.16%
2020/12/25	0	0.00	1	11.80	11.75	-1	553	-0.18%
2020/12/24	1	11.75	0	0.00	11.85	1	552	0.18%
2020/11/09	10	11.85	10	11.70	11.75	0	641	0.00%
2020/10/30	0	0.00	1	11.55	11.65	-1	669	-0.15%
2020/10/29	0	0.00	5	11.80	11.80	-5	665	-0.75%
2020/10/28	8	12.32	2	12.30	12.10	6	660	0.91%
2020/10/27	7	12.30	7	12.15	12.05	0	618	0.00%
2020/10/26	1	13.15	0	0.00	13.15	1	556	0.18%
2020/08/26	7	15.00	0	0.00	15.05	7	1,210	0.58%
2020/08/12	0	0.00	5	14.00	13.90	-5	1,091	-0.46%
2020/07/23	0	0.00	2	13.80	13.60	-2	999	-0.20%
2020/07/22	10	13.83	7	13.85	13.80	3	985	0.30%
2020/07/21	2	15.15	0	0.00	15.05	2	903	0.22%
2020/07/10	14	15.10	14	15.23	15.05	0	696	0.00%
2020/07/01	0	0.00	7	13.70	13.60	-7	593	-1.18%
2020/06/30	7	13.75	0	0.00	13.55	7	590	1.19%
2020/06/19	5	14.10	0	0.00	13.90	5	475	1.05%
2020/06/12	7	12.35	7	12.27	12.25	0	271	0.00%
2020/06/10	1	13.25	0	0.00	12.80	1	278	0.36%
2020/04/20	1	10.60	0	0.00	10.65	1	275	0.36%
2020/04/17	0	0.00	1	10.65	10.50	-1	271	-0.37%
2020/04/14	0.6	10.40	0	0.00	10.40	0.6	260	0.21%
2020/04/07	0.1	9.75	0	0.00	9.75	0.1	248	0.06%
2020/03/11	2.3	13.80	3	13.97	13.55	-0.7	169	-0.41%
2020/03/06	0	0.00	1	11.85	11.80	-1	88	-1.13%
2020/02/20	1	12.15	1	12.25	12.20	0	91	0.00%
2020/02/14	0	0.00	1	12.25	12.25	-1	95	-1.05%
2020/02/13	1	12.25	0	0.00	12.20	1	95	1.04%
2020/01/30	0	0.00	1	13.25	12.65	-1	87	-1.15%
2019/12/17	0	0.00	1	13.55	13.65	-1	84	-1.19%
2019/12/10	1	13.40	0	0.00	13.40	1	90	1.11%
2019/11/04	1	13.80	1	13.95	13.80	0	168	0.00%
2019/10/31	1	13.70	0	0.00	13.80	1	170	0.59%
2019/10/25	1	13.90	1	13.90	13.90	0	173	0.00%
2019/10/23	1	14.00	1	14.10	14.00	0	173	0.00%
2019/10/21	1	14.00	0	0.00	14.05	1	173	0.58%
2019/10/18	1	13.90	0	0.00	13.95	1	172	0.58%
2019/08/14	0	0.00	11	15.10	15.15	-11	294	-3.73%
2019/08/02	1	15.25	0	0.00	15.20	1	291	0.34%
2019/07/30	0	0.00	2	15.65	15.50	-2	294	-0.68%
2019/07/09	0	0.00	1	16.10	16.10	-1	295	-0.34%
2019/07/08	0	0.00	1	16.00	16.00	-1	285	-0.35%
2019/06/06	0	0.00	0.1	15.40	15.45	-0.1	318	-0.02%
2019/05/30	8	16.13	7	16.10	15.90	1	293	0.34%
2019/05/28	10	15.50	10	15.65	15.85	0	255	0.00%
2019/05/27	3	14.95	0	0.00	14.95	3	200	1.50%
2019/05/20	10	14.84	0	0.00	14.75	10	215	4.63%
2019/04/22	0	0.00	1.1	14.70	14.75	-1.1	178	-0.59%
2019/04/15	0	14.65	0	0.00	14.70	0	175	0.00%
2019/02/22	1	15.00	0	0.00	14.95	1	70	1.42%
2019/02/20	1	14.30	0	0.00	14.50	1	60	1.65%
2019/02/12	1	14.30	0	0.00	14.35	1	55	1.81%
2019/01/30	0.3	14.30	0	0.00	14.30	0.3	55	0.54%
2018/12/14	0	0.00	0.5	14.35	14.45	-0.5	90	-0.60%
2018/10/25	0	0.00	2	13.93	13.90	-2	161	-1.24%
2018/10/24	2	14.13	0	0.00	14.05	2	161	1.23%
2018/08/20	0	0.00	5	17.00	16.95	-5	170	-2.93%
2018/07/25	5	16.20	0	0.00	16.25	5	171	2.92%
2018/06/12	0	0.00	1	18.25	18.10	-1	280	-0.36%
2018/06/08	0	0.00	6	17.40	17.45	-6	266	-2.25%
2018/05/11	0	0.00	20	17.00	17.00	-20	235	-8.48%
2018/05/09	0	0.00	20	17.20	16.90	-20	237	-8.42%
2018/05/08	0	0.00	73	17.01	16.95	-73	228	-31.89%
2018/04/09	0	0.00	0.4	18.00	18.10	-0.4	182	-0.21%
2018/03/31	0	0.00	0.5	16.90	16.90	-0.5	158	-0.33%
2018/03/22	0	0.00	2	15.85	15.90	-2	119	-1.67%
2018/03/20	0	15.65	0	0.00	15.75	0	117	0.00%
2018/03/19	1	16.05	0	0.00	16.00	1	110	0.90%
2018/03/14	5	15.85	0	0.00	15.90	5	106	4.68%
2018/01/12	0.1	16.60	0	0.00	16.75	0.1	142	0.07%