勤益控 (1437)-凱基-士林券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	34.40	34.30	-1	97	-1.02%
2024/11/29	0	0.00	7	34.16	34.25	-7	99	-7.06%
2024/11/11	0	0.00	4	34.43	34.45	-4	108	-3.68%
2024/11/05	0	0.00	19	33.93	33.90	-19	113	-16.72%
2024/11/04	0	0.00	25	34.00	33.95	-25	120	-20.82%
2024/10/07	0	0.00	12	35.36	35.30	-12	151	-7.95%
2024/10/04	0	0.00	16	35.60	35.65	-16	152	-10.49%
2024/10/01	0	0.00	14	35.91	35.95	-14	152	-9.16%
2024/09/30	0	0.00	29	36.09	36.25	-29	156	-18.51%
2024/09/27	0	0.00	2.1	36.50	36.65	-2.1	158	-1.29%
2024/09/26	0	0.00	2	36.68	36.45	-2	161	-1.24%
2024/09/25	0	0.00	10	36.58	36.55	-10	166	-6.02%
2024/09/24	0	0.00	8	36.19	36.35	-8	173	-4.62%
2024/09/23	0	0.00	7	36.14	36.00	-7	187	-3.73%
2024/09/20	0	0.00	17	35.67	36.00	-17	192	-8.83%
2024/09/19	0	0.00	9	35.34	35.35	-9	198	-4.54%
2024/09/18	0	0.00	8	35.21	35.15	-8	201	-3.98%
2024/09/16	0	0.00	17	34.98	35.25	-17	201	-8.44%
2024/09/13	0	0.00	14	34.44	34.70	-14	204	-6.85%
2024/09/12	0	0.00	15	34.40	34.25	-15	207	-7.23%
2024/09/11	0	0.00	13	34.28	34.15	-13	211	-6.15%
2024/09/10	0	0.00	20	34.52	34.15	-20	214	-9.31%
2024/09/09	0	0.00	24	34.66	34.70	-24	218	-10.99%
2024/09/06	0	0.00	10	34.70	35.25	-10	222	-4.48%
2024/09/03	0	0.00	5	35.83	35.80	-5	231	-2.16%
2024/09/02	0	0.00	1	35.85	35.90	-1	234	-0.43%
2024/08/30	0	0.00	9	35.90	35.90	-9	239	-3.76%
2024/08/29	0	0.00	8	35.87	36.00	-8	241	-3.32%
2024/08/28	0	0.00	10	36.13	36.05	-10	242	-4.13%
2024/08/26	0	0.00	5	35.90	36.25	-5	246	-2.03%
2024/08/14	0	0.00	11	35.59	35.75	-11	270	-4.07%
2024/08/08	0	0.00	6	33.91	33.80	-6	286	-2.10%
2024/07/29	0	0.00	2	35.70	35.65	-2	306	-0.65%
2024/07/10	0	0.00	3	37.88	38.15	-3	320	-0.94%
2024/07/05	0	0.00	1	37.55	37.65	-1	317	-0.31%
2024/06/24	0	0.00	6	38.72	39.05	-6	288	-2.08%
2024/06/13	0	0.00	3	37.55	37.75	-3	280	-1.07%
2024/05/31	0	0.00	2	36.10	36.15	-2	262	-0.76%
2024/05/15	0	0.00	1	36.70	36.25	-1	234	-0.43%
2024/05/14	0	0.00	2	36.40	35.95	-2	228	-0.87%
2024/05/13	0	0.00	2	36.00	35.95	-2	222	-0.90%
2024/05/07	0	0.00	2	35.65	34.55	-2	205	-0.97%
2024/05/06	0	0.00	2	35.25	35.35	-2	197	-1.01%
2024/05/03	0	0.00	5	34.20	34.50	-5	191	-2.60%
2024/05/02	0	0.00	1	33.60	33.60	-1	185	-0.54%
2024/04/10	0	0.00	1	33.40	32.85	-1	163	-0.61%
2024/04/09	0	0.00	2	33.00	33.25	-2	168	-1.19%
2024/03/27	0	0.00	3	32.48	32.70	-3	194	-1.55%
2024/03/25	0	0.00	3	31.95	31.90	-3	186	-1.61%
2024/03/19	0	0.00	3	31.75	31.60	-3	182	-1.65%
2024/03/18	0	0.00	2	31.25	31.45	-2	179	-1.11%
2024/02/23	1	31.00	0	0.00	31.05	1	193	0.52%
2024/01/30	1	30.50	0	0.00	30.55	1	207	0.48%
2024/01/19	4	30.60	0	0.00	30.60	4	240	1.66%
2024/01/17	7	30.39	0	0.00	30.30	7	246	2.84%
2024/01/09	4	31.48	0	0.00	30.95	4	257	1.55%
2024/01/02	35	31.99	0	0.00	32.15	35	256	13.66%
2023/12/27	0	0.00	0	29.85	29.95	0	227	-0.02%
2023/12/20	10	30.03	0	0.00	30.10	10	226	4.41%
2023/12/19	1	29.90	0	0.00	30.00	1	225	0.44%
2023/12/18	25	30.10	0	0.00	30.10	25	225	11.10%
2023/12/15	4	30.10	0	0.00	30.00	4	224	1.78%
2023/12/14	14	29.99	0	0.00	30.10	14	223	6.27%
2023/12/13	10	29.89	0	0.00	29.90	10	222	4.49%
2023/11/24	10	30.30	0	0.00	30.30	10	204	4.90%
2023/09/18	16	28.63	0	0.00	28.60	16	174	9.18%
2023/08/11	6	28.30	0	0.00	28.30	6	241	2.48%
2023/08/10	26	28.58	0	0.00	28.45	26	241	10.76%
2023/08/08	6	28.60	0	0.00	28.55	6	239	2.51%
2023/07/12	10	27.98	0	0.00	27.90	10	329	3.03%
2023/07/11	0	0.00	3	27.75	27.75	-3	334	-0.90%
2023/07/07	5	27.65	1	27.60	27.60	4	354	1.13%
2023/07/06	7	27.89	0	0.00	27.85	7	357	1.96%
2023/07/04	1	28.15	0	0.00	27.85	1	379	0.26%
2023/06/29	5	28.10	0	0.00	28.05	5	390	1.28%
2023/06/28	5	28.05	0	0.00	27.95	5	397	1.26%
2023/06/27	10	28.00	0	0.00	28.00	10	427	2.34%
2023/06/26	10	28.83	0	0.00	28.95	10	434	2.30%
2023/06/20	10	29.05	0	0.00	29.00	10	434	2.30%
2023/06/19	15	29.03	0	0.00	29.00	15	434	3.45%
2023/06/16	15	29.20	0	0.00	29.05	15	437	3.43%
2023/06/13	20	29.30	0	0.00	29.25	20	449	4.45%
2023/06/12	2	29.35	0	0.00	29.45	2	453	0.44%
2023/06/09	10	29.55	0	0.00	29.65	10	460	2.17%
2023/06/08	25	29.49	0	0.00	29.45	25	471	5.30%
2023/06/07	20	29.47	0	0.00	29.40	20	497	4.02%
2023/06/06	40	29.22	0	0.00	29.40	40	508	7.86%
2023/06/05	67	29.45	0	0.00	29.30	67	515	12.99%
2023/05/26	45	29.10	0	0.00	29.05	45	634	7.09%
2023/05/25	77	29.46	0	0.00	29.25	77	653	11.79%
2023/05/24	47	29.48	1	29.50	29.65	46	679	6.77%
2023/05/23	40	29.15	0	29.00	29.20	40	776	5.14%
2023/05/19	0	0.00	1	29.00	28.80	-1	869	-0.12%
2023/05/17	0	0.00	10	29.15	29.00	-10	908	-1.10%
2023/05/12	1	28.05	0	0.00	28.05	1	963	0.10%
2023/05/11	1	28.05	0	0.00	27.90	1	998	0.10%
2023/05/08	0	0.00	1	28.60	28.85	-1	1,029	-0.10%
2023/03/27	10	28.33	10	28.63	28.75	0	857	0.00%
2023/03/14	0	0.00	1	27.35	27.65	-1	882	-0.11%
2023/03/10	1	29.55	0	0.00	28.80	1	880	0.11%
2023/03/09	75	31.07	0	0.00	30.55	75	852	8.79%
2023/03/07	1	31.00	0	0.00	31.10	1	830	0.12%
2023/02/21	25	31.17	25	31.23	31.05	0	646	0.00%
2023/02/20	29	30.01	1	29.85	30.50	28	541	5.17%
2023/02/17	15	28.97	3	29.80	29.80	12	489	2.45%
2023/02/16	0	0.00	47	28.52	28.40	-47	439	-10.68%
2023/02/15	0	0.00	16	28.02	27.80	-16	403	-3.96%
2023/02/13	53	27.57	0	0.00	27.95	53	387	13.66%
2023/02/10	1	27.75	106	28.06	27.85	-105	374	-28.01%	大賣/鉅額交易
2023/02/09	113	27.07	9	27.08	27.45	104	320	32.49%	大買/鉅額交易
2022/12/07	23	26.72	23	26.78	26.00	0	152	0.00%
2022/11/23	0	0.00	0	25.20	25.05	0	65	-0.01%
2022/10/25	0	0.00	4	23.85	24.10	-4	75	-5.28%
2022/07/07	10	23.20	0	0.00	23.55	10	243	4.11%
2022/06/28	0	0.00	20	24.40	24.45	-20	368	-5.42%
2022/06/14	0	0.00	24	25.03	25.15	-24	690	-3.48%
2022/05/20	5	25.50	0	0.00	25.50	5	912	0.55%
2022/05/19	66	25.44	0	0.00	25.55	66	916	7.20%
2022/05/17	0	0.00	4	25.00	25.15	-4	938	-0.43%
2022/05/12	0	0.00	20	24.78	24.45	-20	944	-2.12%
2022/05/11	0	0.00	20	25.10	25.00	-20	935	-2.14%
2022/05/09	0	0.00	20	25.85	25.50	-20	928	-2.15%
2022/05/04	0.2	26.75	5	26.70	26.80	-4.8	914	-0.52%
2022/05/03	0	0.00	12	26.90	26.75	-12	919	-1.30%
2022/04/29	0	0.00	6	27.08	27.00	-6	922	-0.65%
2022/04/28	0	0.00	7	26.77	26.85	-7	925	-0.76%
2022/04/27	0	0.00	5	26.84	26.80	-5	927	-0.54%
2022/04/25	0	0.00	46.8	27.86	27.90	-46.8	970	-4.82%
2022/04/22	1	28.50	9	28.50	28.50	-8	1,029	-0.78%
2022/04/21	0	0.00	9.6	28.04	28.50	-9.6	1,028	-0.93%
2022/04/20	0	0.00	2	28.10	27.90	-2	1,023	-0.20%
2022/04/15	0	0.00	6	28.19	28.30	-6	1,115	-0.54%
2022/04/12	0	0.00	13	29.29	27.85	-13	1,091	-1.19%
2022/04/11	0	0.00	20	28.35	28.50	-20	1,038	-1.93%
2022/04/08	0	0.00	5	27.45	27.65	-5	998	-0.50%
2022/04/07	0	0.00	18	27.28	26.85	-18	990	-1.82%
2022/04/01	0	0.00	10	27.65	27.75	-10	975	-1.03%
2022/03/31	0	0.00	30	27.65	27.70	-30	972	-3.09%
2022/03/25	0	0.00	20	27.83	27.80	-20	929	-2.15%
2022/03/24	0	0.00	3	27.85	27.95	-3	923	-0.32%
2022/03/23	0	0.00	27	27.77	27.70	-27	916	-2.95%
2022/03/18	5	28.40	0	0.00	28.15	5	845	0.59%
2022/03/17	20	28.31	26	30.07	28.45	-6	812	-0.74%
2022/03/16	20	27.90	115	28.70	28.50	-95	634	-14.97%	大賣/
2022/03/15	20	27.38	0	0.00	27.40	20	565	3.54%
2022/03/14	99	27.84	35	28.34	27.85	64	554	11.54%
2022/03/11	36.1	26.78	0	0.00	26.85	36.1	498	7.25%
2022/03/10	5.7	26.72	0	0.00	26.70	5.7	493	1.16%
2022/03/08	5	25.60	0	0.00	25.55	5	483	1.03%
2022/03/07	26	26.40	0	0.00	26.25	26	475	5.47%
2022/03/02	0	0.00	70	27.49	27.40	-70	459	-15.24%
2022/03/01	10	27.15	0	0.00	27.15	10	444	2.25%
2022/02/25	5	26.80	0	0.00	26.80	5	441	1.13%
2022/02/24	19	27.25	0	0.00	26.80	19	438	4.33%
2022/02/22	12	27.58	0	0.00	27.65	12	418	2.87%
2022/02/21	48	27.47	0	0.00	27.55	48	415	11.54%
2022/02/18	5	27.75	0	0.00	27.70	5	413	1.21%
2022/02/17	0	0.00	50	27.48	27.80	-50	412	-12.12%
2022/02/16	23	27.20	0	0.00	27.30	23	396	5.81%
2022/02/15	11	26.93	0	0.00	27.15	11	395	2.78%
2022/02/14	39	26.69	0	0.00	26.80	39	390	9.99%
2022/02/07	0	0.00	5	26.80	26.80	-5	384	-1.30%
2022/01/24	0	0.00	27	26.47	26.60	-27	374	-7.20%
2022/01/18	10	27.80	5	27.80	27.45	5	348	1.43%
2022/01/17	6	27.63	156	29.29	29.60	-150	299	-50.06%	大賣/鉅額交易
2022/01/14	15	26.93	0	0.00	26.95	15	232	6.46%
2022/01/12	0	0.00	45	28.60	28.35	-45	213	-21.08%
2022/01/11	100	27.26	0	0.00	27.90	100	157	63.65%
2022/01/10	60	26.23	3	25.95	26.70	57	114	49.82%
2021/12/27	1	25.70	0	0.00	25.65	1	105	0.95%
2021/12/08	2	25.65	0	0.00	25.65	2	107	1.86%
2021/12/07	0	0.00	2	25.50	25.70	-2	106	-1.87%
2021/12/03	0	0.00	2	25.40	25.35	-2	106	-1.88%
2021/12/01	0	0.00	18	25.36	25.40	-18	104	-17.19%
2021/11/29	0	0.00	10	25.40	25.40	-10	103	-9.68%
2021/11/16	0	0.00	5	25.55	25.45	-5	90	-5.52%
2021/10/12	0	0.00	10	24.80	24.70	-10	103	-9.62%
2021/09/24	0	0.00	20	24.80	24.90	-20	119	-16.73%
2021/07/28	0	0.00	18	24.87	24.90	-18	234	-7.66%
2021/07/27	0	0.00	18	25.10	25.05	-18	244	-7.37%
2021/07/09	0	0.00	10	25.05	25.05	-10	307	-3.25%
2021/07/01	21	24.98	0	0.00	24.95	21	320	6.54%
2021/06/29	5	24.94	0	0.00	24.85	5	320	1.56%
2021/06/28	0	0.00	5	25.60	25.65	-5	318	-1.57%
2021/06/03	0	0.00	3	25.18	25.25	-3	312	-0.96%
2021/05/31	6	25.09	4	25.00	25.05	2	313	0.64%
2021/05/24	0	0.00	2	24.60	24.80	-2	309	-0.65%
2021/05/17	6	23.60	1	23.40	23.15	5	316	1.58%
2021/05/14	25	24.75	3	25.10	24.60	22	302	7.27%
2021/05/13	24	24.63	2	24.95	24.55	22	299	7.35%
2021/05/12	5	25.49	1	26.00	24.95	4	294	1.36%
2021/05/10	0	0.00	1	26.00	26.35	-1	272	-0.37%
2021/05/07	6	25.40	0	0.00	25.40	6	268	2.23%
2021/05/06	0	0.00	1	25.60	25.30	-1	271	-0.37%
2021/05/04	2	25.10	0	0.00	25.00	2	269	0.74%
2021/05/03	1	25.85	0	0.00	25.75	1	261	0.38%
2021/04/28	1	26.50	2	27.20	26.50	-1	254	-0.39%
2021/04/27	0	0.00	3	26.65	26.45	-3	255	-1.18%
2021/04/23	1	25.80	1	25.75	26.05	0	249	0.00%
2021/04/22	3	26.27	9	26.83	26.20	-6	250	-2.39%
2021/04/20	11	25.43	0	0.00	25.35	11	232	4.73%
2021/04/19	68	25.38	0	0.00	25.50	68	232	29.22%
2021/03/30	0	0.00	6	23.95	24.05	-6	252	-2.37%
2021/03/29	0	0.00	22	23.83	23.85	-22	250	-8.79%
2021/03/25	0	0.00	2	23.70	23.80	-2	253	-0.79%
2021/03/19	0	0.00	8	24.30	24.30	-8	248	-3.22%
2021/03/16	0	0.00	2	23.90	23.85	-2	248	-0.80%
2021/03/09	0	0.00	0.5	23.75	23.70	-0.5	254	-0.19%
2021/02/23	0	0.00	10	23.68	23.75	-10	267	-3.74%
2021/02/22	0	0.00	9	23.37	23.45	-9	268	-3.35%
2021/02/19	0	0.00	3	23.30	23.15	-3	269	-1.11%
2021/02/18	0	0.00	3	23.20	23.25	-3	265	-1.13%
2021/02/17	0	0.00	7	23.04	23.00	-7	266	-2.62%
2021/02/05	0	0.00	11	22.97	22.95	-11	253	-4.34%
2021/02/02	0	0.00	11	22.70	22.80	-11	250	-4.39%
2021/02/01	0	0.00	11	22.70	22.70	-11	247	-4.44%
2021/01/27	0	0.00	5	23.20	23.25	-5	241	-2.07%
2021/01/26	0	0.00	9	23.20	23.15	-9	241	-3.73%
2021/01/25	0	0.00	33	23.22	23.40	-33	239	-13.77%
2021/01/14	0	0.00	10	24.80	24.55	-10	216	-4.62%
2021/01/13	0	0.00	1	25.00	24.90	-1	214	-0.47%
2021/01/11	0	0.00	16	25.13	25.20	-16	208	-7.68%
2021/01/05	0	0.00	4	25.30	24.75	-4	186	-2.14%
2021/01/04	0	0.00	79	24.71	25.05	-79	185	-42.66%
2020/12/31	0	0.00	11	24.78	24.75	-11	185	-5.93%
2020/12/21	0	0.00	10	24.00	24.10	-10	182	-5.48%
2020/12/17	0	0.00	5	24.05	24.05	-5	179	-2.78%
2020/12/16	0	0.00	8	23.96	24.00	-8	184	-4.34%
2020/12/15	0	0.00	17	23.98	23.80	-17	183	-9.28%
2020/12/14	1	23.90	0	0.00	23.95	1	181	0.55%
2020/12/10	0	0.00	4	24.21	24.10	-4	181	-2.21%
2020/11/30	0	0.00	4	24.45	24.55	-4	189	-2.11%
2020/11/26	0	0.00	15	24.13	24.25	-15	183	-8.18%
2020/11/25	0	0.00	5	24.05	23.95	-5	178	-2.80%
2020/11/24	0	0.00	5	24.00	23.85	-5	179	-2.79%
2020/11/23	0	0.00	15	23.90	23.95	-15	179	-8.37%
2020/11/19	0	0.00	30	23.78	23.85	-30	177	-16.87%
2020/10/08	0	0.00	8	23.76	24.10	-8	235	-3.39%
2020/10/07	0	0.00	2	23.20	23.25	-2	221	-0.90%
2020/10/06	0	0.00	5	23.28	23.30	-5	225	-2.22%
2020/09/21	0	0.00	4	23.35	23.55	-4	226	-1.77%
2020/09/18	0	0.00	1	23.10	23.10	-1	226	-0.44%
2020/09/17	0	0.00	1	23.00	23.05	-1	227	-0.44%
2020/09/14	0	0.00	10	22.85	22.90	-10	233	-4.28%
2020/09/11	0	0.00	8	23.01	22.75	-8	234	-3.41%
2020/09/10	0	0.00	3	23.05	23.00	-3	239	-1.25%
2020/09/09	0	0.00	5	22.90	23.05	-5	240	-2.08%
2020/09/03	0	0.00	1	23.05	22.90	-1	238	-0.42%
2020/08/31	0	0.00	2	23.03	22.95	-2	241	-0.83%
2020/08/21	0	0.00	15	22.06	22.45	-15	251	-5.97%
2020/08/20	2	21.75	0	0.00	22.05	2	247	0.81%
2020/08/19	0	0.00	44	22.55	22.55	-44	235	-18.70%
2020/08/12	0	0.00	3	22.45	22.35	-3	237	-1.26%
2020/08/11	0	0.00	6	22.85	22.70	-6	236	-2.54%
2020/08/07	0	0.00	2	22.80	22.65	-2	236	-0.84%
2020/08/05	10	22.50	5	22.60	22.40	5	235	2.13%
2020/07/31	5	22.87	0	0.00	22.85	5	246	2.03%
2020/07/28	1	22.15	0	0.00	22.40	1	252	0.40%
2020/07/27	4	22.28	0	0.00	22.20	4	255	1.57%
2020/07/21	0	0.00	5	24.25	24.15	-5	246	-2.03%
2020/07/20	2	22.65	0	0.00	22.50	2	232	0.86%
2020/07/09	10	22.53	0	0.00	22.60	10	235	4.25%
2020/07/08	0	0.00	1	22.50	22.45	-1	227	-0.44%
2020/07/07	0	0.00	1	22.40	21.95	-1	222	-0.45%
2020/07/06	0	0.00	4	22.18	22.25	-4	219	-1.82%
2020/06/29	20	22.50	0	0.00	22.50	20	226	8.85%
2020/06/24	2	22.60	4	22.60	22.60	-2	220	-0.91%
2020/06/23	0	0.00	13	22.75	22.70	-13	220	-5.90%
2020/06/22	2	22.70	0	0.00	22.80	2	218	0.92%
2020/06/10	0	0.00	13	21.76	21.75	-13	241	-5.37%
2020/06/09	4	21.70	6	21.70	21.75	-2	252	-0.79%
2020/06/08	0	0.00	11	21.74	21.65	-11	260	-4.22%
2020/05/11	14	20.55	0	0.00	20.65	14	264	5.30%
2020/05/08	30	20.95	0	0.00	20.80	30	256	11.69%
2020/04/22	5	20.10	0	0.00	20.05	5	253	1.97%
2020/04/21	14	20.71	0	0.00	20.20	14	252	5.55%
2020/04/16	0	0.00	6	20.33	20.40	-6	243	-2.46%
2020/04/14	0	0.00	10	20.15	20.25	-10	245	-4.07%
2020/04/08	25	19.84	0	0.00	20.15	25	277	8.99%
2020/04/07	64	19.77	0	0.00	19.85	64	276	23.17%
2020/04/06	19	19.17	0	0.00	19.20	19	274	6.92%
2020/03/24	0	0.00	30	18.31	18.30	-30	266	-11.27%
2020/03/23	0	0.00	9	17.74	17.80	-9	263	-3.42%
2020/03/12	2	21.00	0	0.00	20.40	2	218	0.92%
2020/02/03	0	0.00	1	21.90	22.15	-1	277	-0.36%
2020/01/09	8	23.60	0	0.00	23.50	8	521	1.54%
2020/01/06	0	0.00	12	24.25	24.10	-12	518	-2.31%
2019/12/31	0	0.00	1	25.30	25.20	-1	492	-0.20%
2019/12/09	0	0.00	1	25.00	24.95	-1	501	-0.20%
2019/12/02	0	0.00	5	24.95	24.80	-5	510	-0.98%
2019/11/29	0	0.00	10	25.25	25.05	-10	510	-1.96%
2019/11/18	0	0.00	2	25.30	25.10	-2	497	-0.40%
2019/11/13	0	0.00	4	25.45	25.85	-4	484	-0.83%
2019/11/05	5	26.40	0	0.00	26.15	5	517	0.97%
2019/11/01	0	0.00	1	26.00	26.15	-1	503	-0.20%
2019/10/24	0	0.00	20	26.90	27.10	-20	468	-4.27%
2019/10/23	3	26.00	0	0.00	25.75	3	432	0.69%
2019/10/22	2	27.75	0	0.00	26.40	2	418	0.48%
2019/10/08	8	22.58	0	0.00	22.60	8	308	2.59%
2019/08/20	0	0.00	2	22.95	22.95	-2	352	-0.57%
2019/08/19	2	23.00	0	0.00	23.05	2	352	0.57%
2019/08/12	10	23.58	0	0.00	23.70	10	427	2.34%
2019/07/23	0	0.00	5	22.50	22.60	-5	388	-1.29%
2019/06/28	0	0.00	50	21.10	21.20	-50	306	-16.29%
2019/06/24	0	0.00	5	21.10	21.15	-5	299	-1.67%
2019/06/12	0	0.00	1.1	20.80	20.80	-1.1	305	-0.34%
2019/05/27	0	0.00	5	20.95	21.00	-5	256	-1.95%
2019/05/21	5	21.00	5	21.40	20.95	0	232	0.00%
2019/05/17	13	20.90	0	0.00	20.90	13	190	6.83%
2019/05/08	18	18.71	0	0.00	18.75	18	128	14.01%
2019/05/07	32	18.60	0	0.00	18.65	32	127	25.14%
2019/04/19	0	0.00	5	18.60	18.55	-5	123	-4.05%
2019/04/10	0	0.00	5	18.65	18.65	-5	132	-3.79%
2019/04/01	0	0.00	5	18.50	18.55	-5	123	-4.04%
2019/03/05	0	0.00	10	19.07	19.00	-10	101	-9.84%
2019/03/04	0	0.00	50	19.00	19.00	-50	100	-49.88%
2019/02/22	0	0.00	2	19.10	19.10	-2	101	-1.96%
2019/02/18	0	0.00	2	19.10	19.00	-2	107	-1.85%
2019/01/30	0	0.00	3	18.70	18.75	-3	100	-2.97%
2019/01/22	0	0.00	5	18.45	18.55	-5	101	-4.94%
2019/01/14	0	0.00	3	18.40	18.45	-3	105	-2.85%
2019/01/09	10	18.40	0	0.00	18.35	10	103	9.64%
2019/01/07	0	0.00	3	18.15	18.15	-3	103	-2.89%
2018/12/28	0	0.00	2	17.95	18.00	-2	110	-1.82%
2018/12/22	0	0.00	2	17.90	17.90	-2	117	-1.71%
2018/12/20	0	0.00	2	18.00	17.90	-2	119	-1.68%
2018/12/19	0	0.00	7	17.98	18.00	-7	119	-5.84%
2018/12/10	0	0.00	5	18.05	17.80	-5	129	-3.85%
2018/12/03	0	0.00	12	17.95	18.05	-12	133	-8.96%
2018/11/30	0	0.00	2	17.80	17.75	-2	130	-1.54%
2018/11/26	0	0.00	4	17.83	17.75	-4	133	-2.99%
2018/11/19	0	0.00	2	17.90	17.90	-2	130	-1.53%
2018/11/15	0	0.00	2	17.75	17.85	-2	125	-1.59%
2018/11/14	0	0.00	4	17.63	17.80	-4	126	-3.17%
2018/11/12	0	0.00	3	17.62	17.60	-3	124	-2.41%
2018/11/08	0	0.00	2	17.70	17.65	-2	126	-1.58%
2018/11/07	0	0.00	2	17.50	17.45	-2	125	-1.59%
2018/11/06	0	0.00	4	17.40	17.40	-4	128	-3.11%
2018/11/05	0	0.00	2	17.45	17.45	-2	130	-1.53%
2018/11/02	0	0.00	2	17.40	17.50	-2	131	-1.52%
2018/11/01	0	0.00	2	17.40	17.40	-2	131	-1.52%
2018/10/31	0	0.00	2	17.35	17.40	-2	131	-1.52%
2018/10/11	4	18.11	0	0.00	17.90	4	122	3.25%
2018/10/04	2	19.00	0	0.00	18.95	2	115	1.73%
2018/10/02	0	0.00	6	19.25	19.20	-6	115	-5.21%
2018/09/25	0	0.00	5	19.15	19.10	-5	114	-4.37%
2018/09/20	1	18.50	0	0.00	18.50	1	111	0.89%
2018/07/10	0	0.00	5	18.85	18.85	-5	189	-2.63%
2018/06/13	0	0.00	2	20.15	20.20	-2	187	-1.06%
2018/05/08	1	19.50	0	0.00	19.50	1	151	0.66%
2018/05/07	2	19.60	0	0.00	19.50	2	150	1.32%
2018/04/24	5	18.53	0	0.00	18.50	5	137	3.63%
2018/04/10	0	0.00	5	18.20	18.30	-5	147	-3.38%
2018/03/30	0	0.00	5	18.15	18.30	-5	150	-3.33%
2018/03/12	5	17.55	0	0.00	17.45	5	123	4.04%
2018/02/12	0	0.00	5	17.15	17.10	-5	135	-3.68%