力鵬 (1447)-凱基-士林券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.12
漲跌
▲0.01
漲幅
+0.14%
成交量
330張
產業
上市紡織類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	3	6.95	6.96	-3	1,324	-0.23%
2024/12/30	10	7.13	0	0.00	7.13	10	1,342	0.74%
2024/12/23	0	0.00	1	7.21	7.22	-1	1,417	-0.07%
2024/12/11	15	7.64	0	0.00	7.58	15	1,428	1.05%
2024/12/10	3	7.81	0	0.00	7.75	3	1,419	0.21%
2024/12/09	34	7.85	28	7.88	7.82	6	1,432	0.42%
2024/12/06	17	7.65	0	0.00	7.66	17	1,430	1.19%
2024/11/27	0	0.00	13	7.75	7.73	-13	1,504	-0.86%
2024/11/21	5	7.79	0	0.00	7.80	5	1,519	0.33%
2024/11/15	0	0.00	1	7.95	7.81	-1	1,584	-0.06%
2024/11/14	10	7.86	0	0.00	7.75	10	1,611	0.62%
2024/11/11	0	0.00	15	8.25	8.23	-15	1,584	-0.95%
2024/11/08	5	7.85	0	0.00	7.80	5	1,540	0.32%
2024/11/07	0	0.00	2	7.97	7.98	-2	1,558	-0.13%
2024/11/06	0	0.00	11	7.90	7.82	-11	1,579	-0.70%
2024/10/30	10	7.93	0	0.00	7.95	10	1,839	0.54%
2024/10/29	5	8.06	0	0.00	7.98	5	1,882	0.27%
2024/10/15	5	8.10	0	0.00	8.08	5	2,490	0.20%
2024/10/09	5	8.31	0	0.00	8.20	5	2,825	0.18%
2024/10/01	5	8.48	0	0.00	8.47	5	3,176	0.16%
2024/09/26	0	0.00	2	8.55	8.50	-2	3,392	-0.06%
2024/09/25	10	8.63	0	0.00	8.63	10	3,399	0.29%
2024/09/18	1	8.81	0	0.00	8.81	1	3,589	0.03%
2024/09/16	10	8.90	10	8.97	8.95	0	3,612	0.00%
2024/09/13	0	0.00	30	8.88	8.78	-30	3,668	-0.82%
2024/09/12	0	0.00	3	8.51	8.52	-3	3,703	-0.08%
2024/09/11	3	8.51	8	8.44	8.50	-5	3,739	-0.13%
2024/09/10	2	8.21	0	0.00	8.12	2	3,757	0.05%
2024/09/09	30	8.15	0	0.00	8.28	30	3,798	0.79%
2024/09/05	5	8.35	7	8.49	8.30	-2	4,004	-0.05%
2024/09/03	5	8.85	0	0.00	8.77	5	4,239	0.12%
2024/08/29	0	0.00	10	8.98	9.01	-10	4,263	-0.23%
2024/08/27	20	9.05	0	0.00	9.08	20	4,385	0.46%
2024/08/23	2	9.07	0	0.00	9.05	2	4,535	0.04%
2024/08/22	10	9.12	0	0.00	9.11	10	4,583	0.22%
2024/08/21	6	9.10	25	9.11	9.10	-19	4,622	-0.41%
2024/08/19	25	9.20	0	0.00	9.19	25	4,656	0.54%
2024/08/16	15	9.43	30	9.42	9.35	-15	4,671	-0.32%
2024/08/15	20	9.24	0	0.00	9.20	20	4,679	0.43%
2024/08/14	9	9.43	0	0.00	9.29	9	4,717	0.19%
2024/08/13	0	0.00	20.9	9.42	9.39	-20.9	4,759	-0.44%
2024/08/12	20	9.43	0	0.00	9.38	20	4,889	0.41%
2024/08/09	10	9.88	15	9.97	9.76	-5	4,949	-0.10%
2024/08/08	0	0.00	15	9.74	9.77	-15	4,936	-0.30%
2024/08/07	10	9.48	35	9.56	9.55	-25	5,042	-0.50%
2024/08/06	10	8.71	10	8.99	9.25	0	5,041	0.00%
2024/08/05	35	9.39	0	0.00	9.10	35	4,959	0.71%
2024/08/02	17	10.23	0	0.00	10.05	17	4,870	0.35%
2024/08/01	0	0.00	0.3	10.70	10.70	-0.3	4,807	-0.01%
2024/07/29	5	10.63	0	0.00	10.40	5	4,792	0.10%
2024/07/26	10	10.38	17	10.57	10.60	-7	4,754	-0.15%
2024/07/23	25	10.33	10	10.45	10.30	15	4,673	0.32%
2024/07/22	15	10.00	15	10.17	10.20	0	4,635	0.00%
2024/07/19	30	10.73	10	10.70	10.75	20	4,569	0.44%
2024/07/18	25	10.53	15	10.78	10.75	10	4,493	0.22%
2024/07/17	60	10.36	5	10.20	10.55	55	4,410	1.25%
2024/07/12	10	9.90	20	9.89	9.99	-10	4,190	-0.24%
2024/07/11	40	9.95	0	0.00	9.86	40	4,101	0.98%
2024/07/10	5	10.95	0	0.00	10.95	5	3,881	0.13%
2024/07/09	5	10.70	0	0.00	10.80	5	3,845	0.13%
2024/07/08	10	10.80	5	11.00	10.70	5	3,767	0.13%
2024/07/05	0	0.00	5	10.60	10.75	-5	3,682	-0.14%
2024/07/03	0	0.00	45	9.80	10.25	-45	3,382	-1.33%
2024/07/02	5	9.36	0	0.00	9.36	5	3,258	0.15%
2024/06/28	0	0.00	10	9.29	9.45	-10	3,270	-0.31%
2024/06/27	15	9.39	0	0.00	9.36	15	3,257	0.46%
2024/06/26	10	9.62	0	0.00	9.62	10	3,179	0.31%
2024/06/25	20	9.92	0	0.00	9.95	20	3,122	0.64%
2024/06/20	25	10.09	0	0.00	10.05	25	3,061	0.82%
2024/06/19	10	10.25	0	0.00	10.30	10	2,999	0.33%
2024/06/18	1	10.50	1	10.40	10.45	0	2,938	0.00%
2024/06/17	10	10.15	0	0.00	10.30	10	2,919	0.34%
2024/06/13	5	10.30	0	0.00	10.25	5	2,856	0.18%
2024/06/12	0	0.00	10	10.65	10.60	-10	2,837	-0.35%
2024/06/11	0	0.00	5	10.40	10.35	-5	2,690	-0.19%
2024/06/07	0	0.00	30	9.97	10.20	-30	2,591	-1.16%
2024/06/06	5	9.46	25	9.59	9.58	-20	2,462	-0.81%
2024/06/05	25	9.51	0	0.00	9.46	25	2,448	1.02%
2024/06/03	0	0.00	3	9.66	9.64	-3	2,462	-0.12%
2024/05/31	0	0.00	5	9.82	9.78	-5	2,445	-0.20%
2024/05/30	15	9.79	25	9.54	9.44	-10	2,392	-0.42%
2024/05/29	5	9.20	0	0.00	9.25	5	2,281	0.22%
2024/05/28	0	0.00	11.4	9.39	9.39	-11.4	2,254	-0.50%
2024/05/27	20	8.91	45	9.10	9.18	-25	2,183	-1.14%
2024/05/24	5	8.99	0	0.00	9.03	5	2,177	0.23%
2024/05/23	20	8.99	0	0.00	9.02	20	2,202	0.91%
2024/05/22	0	0.00	2	9.27	9.18	-2	2,228	-0.09%
2024/05/20	20	9.20	0	0.00	9.23	20	2,384	0.84%
2024/05/17	0	0.00	27	9.28	9.30	-27	2,440	-1.11%
2024/05/16	0	0.00	5	9.20	9.21	-5	2,487	-0.20%
2024/05/15	0	0.00	5.1	8.95	8.84	-5.1	2,411	-0.21%
2024/05/13	0	0.00	5	9.00	8.65	-5	2,353	-0.21%
2024/05/10	20	8.19	25	8.21	8.26	-5	2,218	-0.23%
2024/05/08	5	8.05	0	0.00	8.02	5	2,172	0.23%
2024/05/02	0	0.00	15	8.23	8.28	-15	2,127	-0.70%
2024/04/30	10	8.11	0	0.00	8.10	10	2,090	0.48%
2024/04/23	0	0.00	5	7.98	8.00	-5	2,010	-0.25%
2024/04/22	1	7.94	0	0.00	7.90	1	2,013	0.05%
2024/04/18	5	7.80	0	0.00	7.86	5	1,973	0.25%
2024/04/15	20	7.87	0	0.00	7.88	20	1,968	1.02%
2024/04/12	28	7.93	0	0.00	7.94	28	1,954	1.43%
2024/04/11	10	7.98	0	0.00	7.96	10	1,957	0.51%
2024/04/08	2	7.89	0	0.00	7.92	2	1,948	0.10%
2024/03/29	5	8.08	0	0.00	8.03	5	1,908	0.26%
2024/03/20	50	7.84	0	0.00	7.94	50	1,916	2.61%
2024/03/13	140	8.09	0	0.00	8.10	140	1,844	7.59%	大買/鉅額交易
2024/03/12	10	8.29	10	8.27	8.18	0	1,835	0.00%
2024/03/08	20	8.32	0	0.00	8.30	20	1,791	1.12%
2024/03/07	10	8.62	10	8.51	8.46	0	1,777	0.00%
2024/03/05	10	8.35	11	8.47	8.50	-1	1,725	-0.06%
2024/03/04	50	8.25	0	0.00	8.27	50	1,697	2.95%
2024/03/01	0	0.00	20	8.29	8.33	-20	1,708	-1.17%
2024/02/27	51	8.33	0	0.00	8.31	51	1,722	2.96%
2024/02/26	75	8.50	0	0.00	8.45	75	1,717	4.37%
2024/02/22	5	8.72	0	0.00	8.77	5	1,599	0.31%
2024/02/21	33	8.75	78	8.91	8.96	-45	1,516	-2.97%
2024/02/19	0	0.00	46	8.41	8.49	-46	1,273	-3.61%
2024/02/16	10	8.24	5	8.20	8.14	5	1,184	0.42%
2024/02/15	30	7.87	25	7.98	8.05	5	1,103	0.45%