力鵬 (1447)-凱基-士林券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.10
漲跌
▼0.04
漲幅
-0.49%
成交量
1,443張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	8.11	0	0.00	8.10	10	2,090	0.48%
2024/04/23	0	0.00	5	7.98	8.00	-5	2,010	-0.25%
2024/04/22	1	7.94	0	0.00	7.90	1	2,013	0.05%
2024/04/18	5	7.80	0	0.00	7.86	5	1,973	0.25%
2024/04/15	20	7.87	0	0.00	7.88	20	1,968	1.02%
2024/04/12	28	7.93	0	0.00	7.94	28	1,954	1.43%
2024/04/11	10	7.98	0	0.00	7.96	10	1,957	0.51%
2024/04/08	2	7.89	0	0.00	7.92	2	1,948	0.10%
2024/03/29	5	8.08	0	0.00	8.03	5	1,908	0.26%
2024/03/20	50	7.84	0	0.00	7.94	50	1,916	2.61%
2024/03/13	140	8.09	0	0.00	8.10	140	1,844	7.59%	大買/鉅額交易
2024/03/12	10	8.29	10	8.27	8.18	0	1,835	0.00%
2024/03/08	20	8.32	0	0.00	8.30	20	1,791	1.12%
2024/03/07	10	8.62	10	8.51	8.46	0	1,777	0.00%
2024/03/05	10	8.35	11	8.47	8.50	-1	1,725	-0.06%
2024/03/04	50	8.25	0	0.00	8.27	50	1,697	2.95%
2024/03/01	0	0.00	20	8.29	8.33	-20	1,708	-1.17%
2024/02/27	51	8.33	0	0.00	8.31	51	1,722	2.96%
2024/02/26	75	8.50	0	0.00	8.45	75	1,717	4.37%
2024/02/22	5	8.72	0	0.00	8.77	5	1,599	0.31%
2024/02/21	33	8.75	78	8.91	8.96	-45	1,516	-2.97%
2024/02/19	0	0.00	46	8.41	8.49	-46	1,273	-3.61%
2024/02/16	10	8.24	5	8.20	8.14	5	1,184	0.42%
2024/02/15	30	7.87	25	7.98	8.05	5	1,103	0.45%
2024/02/02	0	0.00	18	7.72	7.70	-18	1,022	-1.76%
2024/01/31	40	7.67	5	7.71	7.71	35	1,022	3.42%
2024/01/30	20	7.75	0	0.00	7.73	20	1,025	1.95%
2024/01/19	19	7.65	2	7.65	7.65	17	983	1.73%
2024/01/18	1	7.65	0	0.00	7.65	1	982	0.10%
2024/01/17	5	7.65	0	0.00	7.70	5	996	0.50%
2024/01/11	7	7.68	0	0.00	7.68	7	1,014	0.69%
2024/01/10	18	7.71	0	0.00	7.70	18	1,006	1.79%
2024/01/09	20	7.80	0	0.00	7.80	20	996	2.01%
2024/01/03	20	7.82	0	0.00	7.84	20	981	2.04%
2024/01/02	25	7.89	0	0.00	7.89	25	972	2.57%
2023/12/12	15	8.15	20	8.12	8.13	-5	884	-0.57%
2023/12/08	5	8.05	0	0.00	8.02	5	829	0.60%
2023/12/07	5	8.02	0	0.00	8.02	5	815	0.61%
2023/11/24	0	0.00	5	7.95	7.96	-5	699	-0.71%
2023/11/23	0	0.00	5	7.94	7.90	-5	678	-0.74%
2023/11/02	0	0.00	5	7.60	7.60	-5	631	-0.79%
2023/09/19	5	7.53	0	0.00	7.54	5	829	0.60%
2023/09/07	5	7.65	0	0.00	7.63	5	887	0.56%
2023/09/06	4	7.68	0	0.00	7.65	4	893	0.45%
2023/08/14	0	0.00	7	7.60	7.59	-7	969	-0.72%
2023/08/10	0	0.00	10	7.78	7.74	-10	956	-1.05%
2023/08/07	5	7.84	0	0.00	7.85	5	1,012	0.49%
2023/08/04	0	0.00	4	7.87	7.87	-4	1,016	-0.39%
2023/08/02	10	7.87	0	0.00	7.85	10	1,023	0.98%
2023/07/26	0	0.00	7	7.84	7.86	-7	1,034	-0.68%
2023/07/25	5	7.73	0	0.00	7.74	5	1,019	0.49%
2023/07/14	0	0.00	3	7.84	7.81	-3	1,039	-0.29%
2023/07/13	2	7.87	0	0.00	7.84	2	1,089	0.18%
2023/07/12	5	7.91	1	7.92	7.88	4	1,084	0.37%
2023/07/10	1	7.77	0	0.00	7.77	1	1,080	0.09%
2023/07/06	5	7.84	19	7.83	7.83	-14	1,073	-1.30%
2023/07/05	1	7.95	0	0.00	7.90	1	1,058	0.09%
2023/07/03	6	7.99	0	0.00	7.98	6	1,052	0.57%
2023/06/29	0	0.00	5	8.07	8.00	-5	1,021	-0.49%
2023/06/28	10	7.95	10	8.02	7.96	0	1,004	0.00%
2023/06/27	4	7.91	0	0.00	7.90	4	986	0.41%
2023/06/26	19	7.98	0	0.00	7.95	19	980	1.94%
2023/06/19	0	0.00	1	8.00	7.98	-1	972	-0.10%
2023/06/16	0	0.00	1	8.00	7.98	-1	973	-0.10%
2023/06/13	1	7.97	0	0.00	7.92	1	969	0.10%
2023/06/08	10	8.03	10	8.03	8.02	0	1,001	0.00%
2023/05/12	5	7.79	0	0.00	7.78	5	1,535	0.33%
2023/05/11	5	7.79	0	0.00	7.75	5	1,532	0.33%
2023/05/04	0	0.00	5	8.25	8.25	-5	1,459	-0.34%
2023/04/25	5	8.00	0	0.00	7.99	5	1,432	0.35%
2023/04/21	2	8.00	0	0.00	8.00	2	1,420	0.14%
2023/04/20	0	0.00	9	8.09	8.04	-9	1,412	-0.64%
2023/04/19	0	0.00	10	8.15	8.10	-10	1,423	-0.70%
2023/04/18	10	8.31	10	8.33	8.22	0	1,404	0.00%
2023/04/13	0	0.00	5	8.14	8.10	-5	1,351	-0.37%
2023/03/20	5	7.90	0	0.00	7.95	5	1,333	0.38%
2023/03/17	0	0.00	52	7.92	7.92	-52	1,333	-3.90%
2023/03/09	2	8.28	0	0.00	8.28	2	1,309	0.15%
2023/03/08	0	0.00	70	8.39	8.46	-70	1,322	-5.29%
2023/03/01	30	8.29	0	0.00	8.25	30	1,286	2.33%
2023/02/24	12	8.41	5	8.56	8.37	7	1,265	0.55%
2023/02/23	85	8.50	0	0.00	8.54	85	1,233	6.89%
2023/02/21	10	8.24	0	0.00	8.22	10	1,155	0.87%
2023/02/16	25	8.11	0	0.00	8.15	25	1,133	2.21%
2023/02/13	1	7.97	6	8.15	8.20	-5	1,012	-0.49%
2023/01/09	0	0.00	5	7.80	7.76	-5	870	-0.57%
2023/01/04	2	7.70	2	7.73	7.74	0	888	0.00%
2023/01/03	5	7.62	0	0.00	7.62	5	894	0.56%
2022/12/29	0	7.73	0	0.00	7.68	0	888	0.00%
2022/12/27	0	0.00	5	7.80	7.80	-5	900	-0.56%
2022/12/21	5	7.62	0	0.00	7.64	5	955	0.52%
2022/12/20	0	7.80	0	0.00	7.62	0	958	0.00%
2022/12/07	5	7.89	0	0.00	7.87	5	995	0.50%
2022/11/30	0	0.00	11.7	8.07	8.07	-11.7	1,049	-1.12%
2022/11/29	0	0.00	5	7.88	7.91	-5	1,024	-0.49%
2022/11/16	5	7.90	0	0.00	7.84	5	1,359	0.37%
2022/11/07	20	7.91	15	7.90	7.95	5	1,552	0.32%
2022/11/02	0	7.90	0	0.00	7.85	0	1,656	0.00%
2022/10/05	5	8.57	0	0.00	8.50	5	1,664	0.30%
2022/09/23	0	0.00	10	8.81	8.77	-10	1,727	-0.58%
2022/09/21	25	9.04	10	9.01	8.94	15	1,749	0.86%
2022/09/15	7	9.21	7	9.23	9.11	0	1,777	0.00%
2022/09/12	10	9.26	10	9.29	9.29	0	1,829	0.00%
2022/09/08	11	9.08	11	9.08	9.20	0	1,818	0.00%
2022/09/02	0	0.00	1	9.16	9.11	-1	1,904	-0.05%
2022/08/31	5	9.20	0	0.00	9.26	5	1,875	0.27%
2022/08/29	5	9.25	0	0.00	9.20	5	1,845	0.27%
2022/08/26	0	0.00	28	9.49	9.57	-28	1,802	-1.55%
2022/08/25	4	9.65	10	9.69	9.45	-6	1,733	-0.35%
2022/08/24	20	9.45	20	9.46	9.28	0	1,566	0.00%
2022/08/11	25	8.64	0	0.00	8.79	25	1,274	1.96%
2022/08/05	0	0.00	2	8.13	8.02	-2	1,194	-0.17%
2022/07/27	0	0.00	2	8.06	8.08	-2	1,268	-0.16%
2022/07/20	0	0.00	5	7.91	7.82	-5	1,372	-0.36%
2022/07/11	2	7.87	0	0.00	7.73	2	1,431	0.14%
2022/06/30	5	7.68	0	0.00	7.69	5	1,424	0.35%
2022/06/21	0	0.00	1.4	8.17	8.15	-1.4	1,382	-0.10%
2022/06/17	2	8.17	0	0.00	8.15	2	1,336	0.15%
2022/06/15	0	0.00	5	8.40	8.48	-5	1,274	-0.39%
2022/06/09	5	8.08	0	0.00	8.13	5	1,198	0.42%
2022/05/05	1	8.23	0	0.00	8.23	1	1,427	0.07%
2022/04/20	0	0.00	5	9.02	9.08	-5	1,536	-0.33%
2022/04/18	5	8.87	0	0.00	8.86	5	1,567	0.32%
2022/04/13	0	0.00	1	9.19	9.20	-1	1,569	-0.06%
2022/04/11	5	9.30	0	0.00	9.23	5	1,597	0.31%
2022/04/07	1	9.32	1	9.21	9.11	0	1,577	0.00%
2022/04/06	5	9.34	0	0.00	9.41	5	1,556	0.32%
2022/03/21	20	9.35	0	0.00	9.37	20	1,596	1.25%
2022/03/10	0	0.00	1	9.25	9.28	-1	1,718	-0.06%
2022/03/08	2	9.12	0	0.00	8.99	2	1,750	0.11%
2022/03/07	0.3	9.18	0	0.00	9.22	0.3	1,722	0.02%
2022/03/04	5	9.61	0	0.00	9.56	5	1,712	0.29%
2022/03/03	3	9.75	0	0.00	9.75	3	1,742	0.17%
2022/02/10	1	10.05	2	10.10	10.05	-1	2,309	-0.04%
2022/01/20	1	9.89	0	0.00	9.83	1	2,418	0.04%
2022/01/14	1	9.79	0	0.00	9.79	1	2,468	0.04%
2022/01/11	3	10.05	0	0.00	9.99	3	2,534	0.12%
2022/01/07	1	10.00	0	0.00	10.00	1	2,620	0.04%
2021/12/28	5	10.30	1	10.30	10.35	4	3,001	0.13%
2021/12/23	1	10.30	0	0.00	10.25	1	3,962	0.03%
2021/12/17	5	10.35	0	0.00	10.20	5	4,266	0.12%
2021/12/10	0	0.00	20	10.20	10.25	-20	4,232	-0.47%
2021/12/08	20	10.05	0	0.00	10.05	20	4,210	0.47%
2021/12/03	10	10.05	0	0.00	10.05	10	4,238	0.24%
2021/12/01	0	0.00	1	10.05	10.10	-1	4,235	-0.02%
2021/11/15	5	10.50	0	0.00	10.35	5	4,257	0.12%
2021/11/12	7	10.76	0	0.00	10.80	7	4,248	0.16%
2021/11/10	21	11.12	20	11.23	10.90	1	4,306	0.02%
2021/11/03	0	0.00	5	10.70	10.80	-5	4,193	-0.12%
2021/11/02	0	0.00	5	10.70	10.50	-5	4,175	-0.12%
2021/10/29	5	10.40	0	0.00	10.35	5	4,144	0.12%
2021/10/28	0	0.00	5	10.40	10.40	-5	4,146	-0.12%
2021/10/27	10	10.43	0	0.00	10.45	10	4,180	0.24%
2021/10/22	1	10.55	0	0.00	10.40	1	4,285	0.02%
2021/10/18	1	10.00	4	10.19	10.25	-3	4,458	-0.07%
2021/10/14	3	9.72	0	0.00	9.73	3	4,563	0.07%
2021/10/07	10	10.60	3	10.50	10.55	7	4,681	0.15%
2021/10/06	1	10.65	0	0.00	10.40	1	4,887	0.02%
2021/10/05	13	10.30	12	10.23	10.40	1	4,935	0.02%
2021/10/04	4	10.43	0	0.00	10.25	4	5,031	0.08%
2021/10/01	23	11.21	7	10.98	10.70	16	5,099	0.31%
2021/09/30	4	11.70	5	11.70	11.75	-1	4,924	-0.02%
2021/09/28	1	11.15	0	0.00	10.85	1	4,983	0.02%
2021/09/06	2	10.50	0	0.00	10.40	2	8,693	0.02%
2021/09/02	5	10.85	0	0.00	10.60	5	9,139	0.05%
2021/08/30	0	0.00	0.3	10.90	10.90	-0.3	9,738	0.00%
2021/08/25	0	0.00	15	10.75	10.85	-15	11,196	-0.13%
2021/08/18	0	0.00	2	10.10	10.70	-2	12,965	-0.02%
2021/08/11	5	11.10	0	0.00	10.90	5	15,530	0.03%
2021/08/06	0	0.00	1	11.55	11.55	-1	16,780	-0.01%
2021/08/05	0	0.00	1	11.55	11.50	-1	17,335	-0.01%
2021/08/04	0	0.00	5	11.70	11.55	-5	18,416	-0.03%
2021/08/02	0	0.00	2	11.45	11.45	-2	21,087	-0.01%
2021/07/30	7	11.39	0	0.00	11.35	7	21,488	0.03%
2021/07/28	0	0.00	2	11.65	11.40	-2	22,683	-0.01%
2021/07/27	2	11.50	0	0.00	11.50	2	24,292	0.01%
2021/07/23	5	12.00	0	0.00	11.95	5	26,711	0.02%
2021/07/21	0	0.00	2	11.75	11.40	-2	27,969	-0.01%
2021/07/20	11	11.90	0	0.00	11.85	11	28,282	0.04%
2021/07/16	10	12.28	0	0.00	12.25	10	30,170	0.03%
2021/07/14	3	12.20	0	0.00	12.00	3	31,435	0.01%
2021/07/13	8	12.81	1	12.80	12.25	7	32,278	0.02%
2021/07/12	5	13.00	0	0.00	12.80	5	32,478	0.02%
2021/07/09	12	13.05	0	0.00	13.00	12	32,763	0.04%
2021/07/07	30	13.35	33	13.27	13.25	-3	33,616	-0.01%
2021/07/05	2	13.20	0	0.00	13.25	2	34,446	0.01%
2021/07/02	34	13.79	42	13.59	13.50	-8	35,180	-0.02%
2021/07/01	34	13.68	9	13.69	13.40	25	34,789	0.07%
2021/06/30	2	12.93	23	13.24	13.45	-21	33,643	-0.06%
2021/06/29	0	0.00	1	12.20	12.25	-1	33,006	0.00%
2021/06/28	1	12.40	0	0.00	12.50	1	33,019	0.00%
2021/06/25	15	12.60	0	0.00	12.50	15	33,219	0.05%
2021/06/24	0	0.00	7	12.74	12.75	-7	33,295	-0.02%
2021/06/22	0	0.00	6	12.30	12.45	-6	34,072	-0.02%
2021/06/21	6	12.00	0	0.00	12.00	6	34,035	0.02%
2021/06/15	1	12.45	0	0.00	12.55	1	34,163	0.00%
2021/06/11	1	12.60	1	12.70	12.60	0	34,197	0.00%
2021/06/10	14	12.68	0	0.00	12.55	14	34,265	0.04%
2021/06/09	30	13.10	21	13.14	12.90	9	34,062	0.03%
2021/06/04	11	13.16	0	0.00	13.05	11	34,183	0.03%
2021/06/03	6	13.52	12	13.30	13.70	-6	33,848	-0.02%
2021/06/01	6	12.78	0	12.85	12.85	6	32,969	0.02%
2021/05/31	25	12.92	11	12.76	12.70	14	32,729	0.04%
2021/05/28	33	12.80	26	12.71	12.65	7	32,401	0.02%
2021/05/27	15	12.54	0	0.00	12.40	15	32,176	0.05%
2021/05/26	11	12.39	10	12.51	12.45	1	31,799	0.00%
2021/05/25	15	12.49	11	12.84	12.30	4	31,748	0.01%
2021/05/24	12	12.61	50	12.75	12.55	-38	31,132	-0.12%
2021/05/21	10	11.45	12	11.93	12.20	-2	30,542	-0.01%
2021/05/20	10	11.30	0	0.00	11.25	10	30,092	0.03%
2021/05/19	0	0.00	11	11.17	11.65	-11	29,694	-0.04%
2021/05/18	1	10.85	0	0.00	10.90	1	29,378	0.00%
2021/05/17	0	0.00	1	10.05	9.95	-1	29,093	0.00%
2021/05/14	40	11.39	28	11.33	11.05	12	28,634	0.04%
2021/05/13	14	11.51	0	0.00	11.40	14	28,075	0.05%
2021/05/12	23	12.83	0	0.00	12.65	23	27,495	0.08%
2021/05/11	138	14.40	111	15.47	14.00	27	26,421	0.10%	大買/大賣/
2021/05/10	3	14.28	4	14.53	14.40	-1	24,523	0.00%
2021/05/07	3	13.92	35.2	13.89	14.10	-32.2	23,766	-0.14%
2021/05/06	7.2	14.14	0	0.00	14.35	7.2	23,343	0.03%
2021/05/05	25	14.42	358	14.67	14.30	-333	22,819	-1.46%	大賣/鉅額交易
2021/05/04	363	14.56	27.2	14.82	14.05	335.8	22,117	1.52%	大買/鉅額交易
2021/05/03	39	14.38	6	14.67	14.80	33	20,492	0.16%
2021/04/29	33.4	14.68	6.3	14.69	14.05	27.1	19,274	0.14%
2021/04/28	16	13.55	418	14.14	14.30	-402	18,049	-2.23%	大賣/鉅額交易
2021/04/27	0	0.00	12.6	13.12	13.00	-12.6	17,036	-0.07%
2021/04/26	406	13.30	5	13.50	13.15	401	16,723	2.40%	大買/鉅額交易
2021/04/23	15	13.32	10	13.70	12.95	5	16,348	0.03%
2021/04/22	26	13.86	224	13.87	13.45	-198	15,913	-1.24%	大賣/鉅額交易
2021/04/21	32	12.45	310	13.25	13.35	-278	14,527	-1.91%	大賣/鉅額交易
2021/04/20	214	12.69	10	12.85	12.65	204	14,002	1.46%	大買/鉅額交易
2021/04/19	0	0.00	442	12.52	12.55	-442	13,340	-3.31%	大賣/鉅額交易
2021/04/15	7	11.25	200	11.18	11.20	-193	12,163	-1.59%	大賣/鉅額交易
2021/04/14	917	10.68	27	10.79	10.80	890	11,916	7.47%	大買/鉅額交易
2021/04/13	4	11.31	4	11.03	11.00	0	12,099	0.00%
2021/04/12	3	10.85	31.4	10.86	11.05	-28.4	12,717	-0.22%
2021/04/09	34	10.04	27.2	10.11	10.05	6.8	12,806	0.05%
2021/04/08	162	10.45	178	10.41	10.45	-16	12,410	-0.13%	大買/大賣/
2021/04/07	18	9.57	10	9.60	9.58	8	11,610	0.07%
2021/04/06	20	9.45	20	9.48	9.57	0	11,555	0.00%
2021/04/01	5	9.37	0	0.00	9.34	5	11,679	0.04%
2021/03/30	5	9.68	1	9.58	9.59	4	12,938	0.03%
2021/03/29	0	0.00	1	9.96	9.89	-1	12,870	-0.01%
2021/03/26	5	10.30	22	10.36	9.83	-17	12,830	-0.13%
2021/03/25	31	9.92	37	9.92	9.89	-6	11,956	-0.05%
2021/03/24	10	9.90	10	9.92	9.86	0	11,902	0.00%
2021/03/23	1	9.89	0.1	9.87	10.10	0.9	11,782	0.01%
2021/03/22	45	9.79	50	9.82	9.84	-5	11,625	-0.04%
2021/03/18	10	9.95	12	9.95	9.76	-2	11,550	-0.02%
2021/03/17	10	9.79	30	9.79	9.70	-20	11,565	-0.17%
2021/03/16	2	9.90	136	9.93	9.82	-134	11,814	-1.13%	大賣/鉅額交易
2021/03/15	31	10.02	4.5	9.99	9.95	26.5	11,733	0.23%
2021/03/12	147	9.64	56	9.68	9.79	91	11,615	0.78%	大買/
2021/03/11	64	9.63	63	9.60	9.62	1	11,417	0.01%
2021/03/10	10	9.17	3	9.25	9.17	7	10,958	0.06%
2021/03/08	0	0.00	21	9.33	9.33	-21	10,996	-0.19%
2021/03/04	15	9.00	2	9.11	8.99	13	10,865	0.12%
2021/03/03	5	8.90	10	9.13	9.10	-5	10,812	-0.05%
2021/03/02	27	9.15	5	9.11	8.95	22	10,819	0.20%
2021/02/26	25	9.23	0	0.00	9.23	25	10,781	0.23%
2021/02/25	10	9.14	20	9.11	9.23	-10	10,675	-0.09%
2021/02/24	14	8.76	0	0.00	8.70	14	10,487	0.13%
2021/02/23	2	9.01	0	0.00	9.00	2	10,398	0.02%
2021/02/22	2	8.89	5	8.93	8.91	-3	10,290	-0.03%
2021/02/19	0	0.00	13	8.63	8.65	-13	10,222	-0.13%
2021/02/18	18	8.54	15	8.52	8.53	3	10,165	0.03%
2021/02/17	0	0.00	1	8.00	8.20	-1	10,121	-0.01%
2021/02/05	5	7.88	1	7.84	7.82	4	10,061	0.04%
2021/02/04	4	7.87	0	7.94	7.83	4	10,104	0.04%
2021/02/03	5	7.70	8	7.90	7.88	-3	10,148	-0.03%
2021/01/29	0	0.00	25	7.74	7.64	-25	10,177	-0.25%
2021/01/28	0	0.00	2	7.74	7.74	-2	10,156	-0.02%
2021/01/26	25	8.15	0	0.00	7.90	25	10,204	0.24%
2021/01/25	10	7.91	10	7.93	8.01	0	10,209	0.00%
2021/01/21	5	7.92	0	0.00	7.72	5	10,263	0.05%
2021/01/19	8	8.27	0	0.00	8.21	8	10,270	0.08%
2021/01/18	0	0.00	25	8.12	8.23	-25	10,372	-0.24%
2021/01/15	28	8.34	0	0.00	8.24	28	10,417	0.27%
2021/01/14	5	8.63	0	0.00	8.58	5	10,565	0.05%
2021/01/13	0	0.00	17	8.81	8.69	-17	10,971	-0.15%
2021/01/12	35	8.76	15	8.66	8.57	20	11,148	0.18%
2021/01/11	4	8.99	22	8.97	8.97	-18	11,970	-0.15%
2021/01/08	9	9.05	31	9.09	9.05	-22	12,607	-0.17%
2021/01/07	15	9.29	10	9.31	9.30	5	12,910	0.04%
2021/01/06	50	9.59	10	9.18	9.19	40	12,756	0.31%
2021/01/05	93	10.18	58	10.26	10.15	35	12,175	0.29%
2021/01/04	26	8.95	15	9.71	9.90	11	10,944	0.10%
2020/12/31	8.3	9.07	2	9.02	9.02	6.3	9,997	0.06%
2020/12/30	0	0.00	32	9.13	9.13	-32	9,893	-0.32%
2020/12/29	50	9.20	19.2	9.28	9.17	30.8	9,778	0.32%
2020/12/28	2	9.16	32	9.17	9.13	-30	9,604	-0.31%
2020/12/25	7	9.18	22	9.18	9.29	-15	9,372	-0.16%
2020/12/24	129	9.01	88	9.06	9.05	41	8,576	0.48%	大買/
2020/12/23	17	8.56	17	8.59	8.64	0	7,851	0.00%
2020/12/22	1	8.67	5	8.43	8.30	-4	7,714	-0.05%
2020/12/21	2	8.34	0	0.00	8.30	2	7,615	0.03%
2020/12/18	2	8.26	0	0.00	8.18	2	7,590	0.03%
2020/12/16	0	0.00	4	8.25	8.28	-4	8,008	-0.05%
2020/12/15	9	8.18	1	8.13	8.12	8	8,085	0.10%
2020/12/14	0	0.00	8	8.38	8.39	-8	8,304	-0.10%
2020/12/11	18	8.39	21	8.46	8.20	-3	8,263	-0.04%
2020/12/10	50	8.79	40	8.86	8.65	10	8,063	0.12%
2020/12/09	0	0.00	11	8.39	8.39	-11	7,692	-0.14%
2020/12/08	0	0.00	1	8.20	8.20	-1	7,626	-0.01%
2020/12/07	5	8.22	0	0.00	8.16	5	7,688	0.07%
2020/12/04	5	8.23	8	8.26	8.26	-3	7,646	-0.04%
2020/12/03	0	0.00	5	8.48	8.23	-5	7,616	-0.07%
2020/11/30	5	8.16	0	0.00	8.18	5	7,429	0.07%
2020/11/27	0	0.00	3	8.10	8.17	-3	7,388	-0.04%
2020/11/26	20	8.14	20	8.16	8.10	0	7,350	0.00%
2020/11/24	0	0.00	1	8.10	8.08	-1	7,202	-0.01%
2020/11/18	0	0.00	5	7.84	7.77	-5	7,072	-0.07%
2020/11/16	5	7.63	0	0.00	7.63	5	7,029	0.07%
2020/11/13	0	0.00	10	7.54	7.72	-10	7,016	-0.14%
2020/11/12	0	0.00	31	7.55	7.59	-31	7,003	-0.44%
2020/11/11	12	7.71	12	7.70	7.75	0	6,970	0.00%
2020/11/05	0	0.00	2	7.76	7.76	-2	6,863	-0.03%
2020/10/30	20	8.01	20	8.03	7.79	0	6,889	0.00%
2020/10/29	1	7.89	0	0.00	7.90	1	6,889	0.01%
2020/10/27	43	8.27	0	0.00	8.21	43	6,778	0.63%
2020/10/26	1	8.22	4	8.18	8.17	-3	6,685	-0.04%
2020/10/23	3	8.48	0	0.00	8.43	3	6,550	0.05%
2020/10/22	20	8.45	26	8.54	8.41	-6	6,452	-0.09%
2020/10/21	62	9.16	44	8.94	8.98	18	6,174	0.29%
2020/10/20	36	8.91	36	8.89	8.90	0	5,699	0.00%
2020/10/19	59	8.92	44	8.93	8.95	15	5,442	0.28%
2020/10/16	22	8.68	21	8.72	8.77	1	4,461	0.02%
2020/10/15	4	7.72	24	7.92	7.98	-20	3,724	-0.54%
2020/10/13	17	7.38	17	7.36	7.25	0	3,227	0.00%
2020/10/12	2	7.38	17	7.44	7.31	-15	3,169	-0.47%
2020/10/08	0	0.00	18	7.07	7.04	-18	3,009	-0.60%
2020/10/07	20	7.03	43	7.01	7.04	-23	2,989	-0.77%
2020/10/06	4	6.77	10	6.83	6.93	-6	2,964	-0.20%
2020/10/05	57	6.84	41	6.82	6.80	16	2,944	0.54%
2020/09/30	24	6.68	19	6.68	6.65	5	2,911	0.17%
2020/09/29	5	6.65	12	6.65	6.65	-7	2,909	-0.24%
2020/09/28	25	6.73	25	6.81	6.70	0	2,904	0.00%
2020/09/25	100	6.80	90	6.84	6.71	10	2,903	0.34%
2020/09/24	16	6.82	8	6.88	6.69	8	2,809	0.28%
2020/09/23	46	7.10	10	7.07	7.05	36	2,756	1.31%
2020/09/22	0	0.00	20	7.20	7.13	-20	2,718	-0.74%
2020/09/21	82	7.41	85	7.46	7.48	-3	2,623	-0.11%
2020/09/18	15	7.22	30	7.22	7.22	-15	2,278	-0.66%
2020/09/17	55	7.13	55	7.19	7.11	0	2,181	0.00%
2020/09/16	32	6.83	32	6.89	6.85	0	1,979	0.00%
2020/09/10	10	7.13	5	7.06	6.93	5	2,372	0.21%
2020/09/08	10	6.68	10	6.69	6.76	0	2,273	0.00%
2020/09/07	20	6.83	25	6.81	6.77	-5	2,349	-0.21%
2020/09/04	5	6.57	0	0.00	6.59	5	2,317	0.22%
2020/09/01	5	6.68	0	0.00	6.70	5	2,357	0.21%
2020/08/21	12	6.48	17	6.47	6.50	-5	2,475	-0.20%
2020/08/20	5	6.40	1	6.66	6.38	4	2,461	0.16%
2020/08/19	1	6.69	10	6.74	6.70	-9	2,427	-0.37%
2020/08/17	0	0.00	5	6.55	6.59	-5	2,376	-0.21%
2020/08/13	5	6.36	0	0.00	6.36	5	2,331	0.21%
2020/08/12	21	6.40	20	6.43	6.50	1	2,310	0.04%
2020/08/11	40	6.50	35	6.55	6.51	5	2,284	0.22%
2020/08/07	120	6.76	117	6.74	6.71	3	2,195	0.14%	大買/大賣/
2020/08/06	47	6.59	40	6.61	6.63	7	2,096	0.33%
2020/08/05	20	6.44	53	6.45	6.41	-33	2,038	-1.62%
2020/08/04	0	0.00	10	6.47	6.35	-10	1,990	-0.50%
2020/08/03	67	6.23	57	6.25	6.28	10	1,902	0.53%
2020/07/17	10	6.42	0	0.00	6.38	10	1,725	0.58%
2020/07/15	10	6.48	10	6.48	6.46	0	1,717	0.00%
2020/07/14	0	0.00	10.5	6.58	6.54	-10.5	1,731	-0.61%
2020/07/13	30	6.55	25	6.59	6.67	5	1,719	0.29%
2020/07/10	11	6.43	11	6.43	6.42	0	1,725	0.00%
2020/07/09	5	6.50	0	0.00	6.42	5	1,698	0.29%
2020/07/06	0	0.00	5	6.61	6.59	-5	1,679	-0.30%
2020/07/02	5	6.56	0	0.00	6.59	5	1,657	0.30%
2020/06/29	0	0.00	2	6.72	6.57	-2	1,614	-0.12%
2020/06/24	1	6.73	3	6.77	6.83	-2	1,581	-0.13%
2020/06/23	5	7.04	1	6.90	7.00	4	1,542	0.26%
2020/06/22	20	7.42	20	7.52	7.20	0	1,472	0.00%
2020/06/19	30	6.86	35	7.01	7.16	-5	1,249	-0.40%
2020/06/18	0	0.00	39	6.65	6.64	-39	1,122	-3.48%
2020/06/17	39	6.55	0	0.00	6.55	39	1,075	3.63%
2020/06/15	0	0.00	10	6.21	6.17	-10	1,030	-0.97%
2020/06/12	35	6.35	25	6.40	6.35	10	1,014	0.99%
2020/06/05	0	0.00	5	6.40	6.31	-5	963	-0.52%
2020/05/28	20	6.09	15	6.11	5.95	5	841	0.59%
2020/04/14	0	0.00	6	5.86	5.90	-6	805	-0.75%
2020/03/19	0	0.00	3	4.85	4.51	-3	781	-0.38%
2020/02/24	0	0.00	0.2	6.67	6.66	-0.2	596	-0.03%
2020/02/20	0	0.00	29	6.70	6.74	-29	598	-4.84%
2020/02/19	5	6.71	0	0.00	6.72	5	596	0.84%
2020/02/12	0	0.00	1	6.71	6.72	-1	600	-0.17%
2020/02/03	15	6.82	15	6.88	6.85	0	582	0.00%
2020/01/15	0	0.00	1	6.96	6.96	-1	514	-0.19%
2020/01/14	1	6.97	0	0.00	6.97	1	514	0.19%
2020/01/06	0	0.00	18.4	6.94	6.94	-18.4	517	-3.56%
2019/12/30	5	6.98	0	0.00	7.00	5	509	0.98%
2019/12/25	5	7.00	0	0.00	7.01	5	491	1.02%
2019/12/18	20	7.15	20	7.15	7.13	0	465	0.00%
2019/11/25	0	0.00	5	7.04	7.04	-5	418	-1.20%
2019/11/18	5	6.80	0	0.00	6.81	5	400	1.25%
2019/10/17	30	7.17	0	0.00	7.11	30	401	7.47%
2019/10/08	5	6.97	0	0.00	6.91	5	375	1.33%
2019/06/28	0	0.00	0.6	7.30	7.31	-0.6	680	-0.09%
2019/05/20	0	0.00	0.5	7.12	7.16	-0.5	705	-0.07%
2019/05/14	0	0.00	10	7.03	7.08	-10	689	-1.45%
2019/03/20	1	7.90	0	0.00	7.93	1	599	0.16%
2019/03/14	15	7.84	15	7.85	7.81	0	585	0.00%
2019/02/22	0	0.00	5	7.92	7.92	-5	645	-0.78%
2019/02/21	0	0.00	15	7.84	7.87	-15	641	-2.34%
2019/02/19	15	7.81	0	0.00	7.80	15	647	2.32%
2019/02/18	5	7.78	0	0.00	7.79	5	648	0.77%
2019/02/13	2	7.76	0	0.00	7.78	2	641	0.31%
2018/12/17	0	0.00	5	8.23	8.21	-5	1,686	-0.30%
2018/12/10	5	8.10	0	0.00	8.04	5	1,729	0.29%
2018/11/20	5	8.26	0	0.00	8.26	5	2,084	0.24%
2018/11/19	15	8.30	15	8.33	8.27	0	2,102	0.00%
2018/11/01	0	0.00	3	8.13	8.13	-3	2,832	-0.11%
2018/10/25	0	0.00	12	7.94	7.92	-12	3,175	-0.38%
2018/10/18	12	8.48	0	0.00	8.45	12	3,105	0.39%
2018/10/11	0	0.00	3	8.33	8.41	-3	3,070	-0.10%
2018/10/01	0	0.00	40	9.35	9.31	-40	2,888	-1.38%
2018/09/28	22	9.78	0	0.00	9.43	22	2,880	0.76%
2018/09/27	20	9.49	0	0.00	9.50	20	2,586	0.77%
2018/09/25	0	0.00	5	9.24	9.48	-5	2,417	-0.21%
2018/09/12	0	0.00	5	8.90	9.01	-5	2,165	-0.23%
2018/09/10	1	8.72	0	0.00	8.69	1	2,118	0.05%
2018/09/07	11	8.76	10	8.79	8.80	1	2,075	0.05%
2018/09/06	5	9.05	0	0.00	9.08	5	2,025	0.25%
2018/08/30	10	9.31	10	9.28	9.20	0	2,024	0.00%
2018/08/27	0	0.00	8	9.22	9.27	-8	1,966	-0.41%
2018/08/22	30	9.33	40	9.40	9.16	-10	2,018	-0.50%
2018/08/21	8	9.21	0	0.00	9.21	8	1,848	0.43%
2018/08/20	30	9.32	32	9.32	9.21	-2	1,782	-0.11%
2018/08/17	25	8.87	30	8.89	8.90	-5	1,493	-0.33%
2018/08/13	10	8.50	10	8.49	8.47	0	1,524	0.00%
2018/08/10	10	8.74	10	8.73	8.71	0	1,518	0.00%
2018/08/09	1	8.78	0	0.00	8.78	1	1,517	0.07%
2018/08/03	0	0.00	10	8.73	8.73	-10	1,763	-0.57%
2018/08/02	17	8.83	7	8.84	8.78	10	1,763	0.57%
2018/08/01	0	0.00	15	8.77	8.80	-15	1,642	-0.91%
2018/07/23	1	7.90	0	0.00	7.88	1	1,569	0.06%
2018/07/11	1	7.96	0	0.00	7.90	1	1,684	0.06%
2018/06/20	1	8.42	0	0.00	8.30	1	1,776	0.06%
2018/06/14	5	8.39	0	0.00	8.36	5	1,756	0.28%
2018/06/01	0	0.00	5.1	8.51	8.49	-5.1	1,841	-0.27%
2018/05/30	5	8.14	0	0.00	8.29	5	1,671	0.30%
2018/05/28	4	8.16	0	0.00	8.19	4	1,660	0.24%
2018/05/25	3	8.24	6	8.28	8.20	-3	1,645	-0.18%
2018/05/24	2	8.30	0	0.00	8.25	2	1,637	0.12%
2018/05/22	1	8.37	0	0.00	8.30	1	1,608	0.06%
2018/05/16	15	8.28	11	8.24	8.25	4	1,520	0.26%
2018/05/15	7	8.79	7	9.09	8.62	0	1,435	0.00%
2018/05/14	0	0.00	5	8.73	8.92	-5	1,403	-0.36%
2018/05/11	0	0.00	2	8.53	8.58	-2	1,329	-0.15%
2018/05/10	3	8.39	0	0.00	8.41	3	1,287	0.23%
2018/05/09	1	8.25	0	0.00	8.27	1	1,268	0.08%
2018/05/08	1	8.26	0	0.00	8.32	1	1,275	0.08%
2018/04/19	0	0.00	5	8.16	8.17	-5	1,416	-0.35%
2018/04/18	5	8.06	0	0.00	8.06	5	1,564	0.32%
2018/04/16	0	0.00	5	8.33	8.34	-5	1,711	-0.29%
2018/04/11	27	8.17	27	8.18	8.15	0	1,770	0.00%
2018/04/03	0	0.00	5	8.02	7.92	-5	1,807	-0.28%
2018/03/31	10	8.05	10	8.02	7.93	0	2,029	0.00%
2018/03/29	5	7.88	0	0.00	7.79	5	2,030	0.25%
2018/03/20	0	0.00	100	8.00	8.02	-100	2,096	-4.77%
2018/03/14	115	8.26	10	8.43	8.19	105	2,143	4.90%	大買/鉅額交易
2018/02/26	10	8.30	10	8.31	8.23	0	2,151	0.00%
2018/02/21	6	8.04	6	8.06	8.09	0	2,262	0.00%
2018/02/07	0	0.00	2	7.85	7.83	-2	2,254	-0.09%
2018/01/30	5	8.82	0	0.00	8.77	5	2,226	0.22%
2018/01/25	0	0.00	5	9.08	8.93	-5	2,203	-0.23%
2018/01/24	5	8.86	0	0.00	8.87	5	2,151	0.23%
2018/01/19	5	8.94	3	9.08	8.93	2	2,124	0.09%
2018/01/17	0	0.00	3	9.13	9.14	-3	2,123	-0.14%
2018/01/16	12	9.16	14	9.14	9.16	-2	2,125	-0.09%
2018/01/15	36	9.28	36	9.27	9.21	0	2,110	0.00%
2018/01/12	17	9.29	27	9.42	9.20	-10	2,068	-0.48%
2018/01/11	10	9.15	10	9.18	9.08	0	1,962	0.00%
2018/01/10	35	9.18	25	9.14	9.07	10	2,173	0.46%
2018/01/08	0	0.00	1	9.08	9.06	-1	2,109	-0.05%
2018/01/02	7	9.10	2	9.15	9.02	5	2,273	0.22%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析